Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 7.453 | 7.453 | 7.453 | 7.453 | 0.12% |
Apr 26, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | 0.26% |
Apr 24, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | -0.36% |
Apr 23, 2024 | 7.452 | 7.452 | 7.452 | 7.452 | 0.42% |
Apr 22, 2024 | 7.421 | 7.421 | 7.421 | 7.421 | 0.30% |
Apr 19, 2024 | 7.399 | 7.399 | 7.399 | 7.399 | -0.13% |
Apr 18, 2024 | 7.409 | 7.409 | 7.409 | 7.409 | 0.00% |
Apr 17, 2024 | 7.409 | 7.409 | 7.409 | 7.409 | 0.04% |
Apr 16, 2024 | 7.406 | 7.406 | 7.406 | 7.406 | -0.66% |
Apr 15, 2024 | 7.455 | 7.455 | 7.455 | 7.455 | -0.35% |
Apr 12, 2024 | 7.481 | 7.481 | 7.481 | 7.481 | 0.29% |
Apr 11, 2024 | 7.459 | 7.459 | 7.459 | 7.459 | -0.25% |
Apr 10, 2024 | 7.478 | 7.478 | 7.478 | 7.478 | -0.32% |
Apr 09, 2024 | 7.502 | 7.502 | 7.502 | 7.502 | 0.00% |
Apr 08, 2024 | 7.502 | 7.502 | 7.502 | 7.502 | 0.08% |
Apr 05, 2024 | 7.496 | 7.496 | 7.496 | 7.496 | -0.48% |
Apr 04, 2024 | 7.532 | 7.532 | 7.532 | 7.532 | 0.13% |
Apr 03, 2024 | 7.522 | 7.522 | 7.522 | 7.522 | 0.16% |
Apr 02, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | -0.46% |
Highest: 7.532 | Lowest: 7.399 | Difference: 0.133 | Average: 7.461 | Change %: -1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review