Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 26.712 | 26.712 | 26.712 | 26.712 | 0.06% |
Apr 23, 2024 | 26.697 | 26.697 | 26.697 | 26.697 | 0.42% |
Apr 22, 2024 | 26.586 | 26.586 | 26.586 | 26.586 | 0.73% |
Apr 19, 2024 | 26.394 | 26.394 | 26.394 | 26.394 | -0.62% |
Apr 18, 2024 | 26.559 | 26.559 | 26.559 | 26.559 | -0.09% |
Apr 17, 2024 | 26.584 | 26.584 | 26.584 | 26.584 | -0.48% |
Apr 16, 2024 | 26.713 | 26.713 | 26.713 | 26.713 | -0.61% |
Apr 15, 2024 | 26.877 | 26.877 | 26.877 | 26.877 | -0.79% |
Apr 12, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | -0.10% |
Apr 11, 2024 | 27.116 | 27.116 | 27.116 | 27.116 | 0.50% |
Apr 10, 2024 | 26.981 | 26.981 | 26.981 | 26.981 | -0.17% |
Apr 09, 2024 | 27.026 | 27.026 | 27.026 | 27.026 | 0.23% |
Apr 08, 2024 | 26.963 | 26.963 | 26.963 | 26.963 | 0.94% |
Apr 24, 2024 | 26.712 | 26.712 | 26.712 | 26.712 | 0.06% |
Apr 23, 2024 | 26.697 | 26.697 | 26.697 | 26.697 | 0.42% |
Apr 22, 2024 | 26.586 | 26.586 | 26.586 | 26.586 | 0.73% |
Apr 19, 2024 | 26.394 | 26.394 | 26.394 | 26.394 | -0.62% |
Apr 18, 2024 | 26.559 | 26.559 | 26.559 | 26.559 | -0.09% |
Apr 17, 2024 | 26.584 | 26.584 | 26.584 | 26.584 | -0.48% |
Apr 16, 2024 | 26.713 | 26.713 | 26.713 | 26.713 | -0.61% |
Apr 15, 2024 | 26.877 | 26.877 | 26.877 | 26.877 | -0.79% |
Apr 12, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | -0.10% |
Apr 11, 2024 | 27.116 | 27.116 | 27.116 | 27.116 | 0.50% |
Apr 10, 2024 | 26.981 | 26.981 | 26.981 | 26.981 | -0.17% |
Apr 09, 2024 | 27.026 | 27.026 | 27.026 | 27.026 | 0.23% |
Apr 08, 2024 | 26.963 | 26.963 | 26.963 | 26.963 | -0.14% |
Apr 05, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | 0.59% |
Apr 04, 2024 | 26.842 | 26.842 | 26.842 | 26.842 | -0.98% |
Apr 03, 2024 | 27.109 | 27.109 | 27.109 | 27.109 | -0.58% |
Apr 02, 2024 | 27.267 | 27.267 | 27.267 | 27.267 | -0.84% |
Highest: 27.267 | Lowest: 26.394 | Difference: 0.873 | Average: 26.827 | Change %: -2.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review