Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | 0.26% |
Apr 23, 2024 | 8.619 | 8.619 | 8.619 | 8.619 | 0.16% |
Apr 22, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | 0.87% |
Apr 19, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | 0.64% |
Apr 18, 2024 | 8.477 | 8.477 | 8.477 | 8.477 | -0.49% |
Apr 17, 2024 | 8.519 | 8.519 | 8.519 | 8.519 | -0.05% |
Apr 16, 2024 | 8.523 | 8.523 | 8.523 | 8.523 | -1.21% |
Apr 15, 2024 | 8.627 | 8.627 | 8.627 | 8.627 | -1.21% |
Apr 12, 2024 | 8.733 | 8.733 | 8.733 | 8.733 | 0.47% |
Apr 11, 2024 | 8.692 | 8.692 | 8.692 | 8.692 | -0.05% |
Apr 10, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | 0.96% |
Apr 09, 2024 | 8.613 | 8.613 | 8.613 | 8.613 | -0.32% |
Apr 24, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | 0.26% |
Apr 23, 2024 | 8.619 | 8.619 | 8.619 | 8.619 | 0.16% |
Apr 22, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | 0.87% |
Apr 19, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | 0.64% |
Apr 18, 2024 | 8.477 | 8.477 | 8.477 | 8.477 | -0.49% |
Apr 17, 2024 | 8.519 | 8.519 | 8.519 | 8.519 | -0.05% |
Apr 16, 2024 | 8.523 | 8.523 | 8.523 | 8.523 | -1.21% |
Apr 15, 2024 | 8.627 | 8.627 | 8.627 | 8.627 | -1.21% |
Apr 12, 2024 | 8.733 | 8.733 | 8.733 | 8.733 | 0.47% |
Apr 11, 2024 | 8.692 | 8.692 | 8.692 | 8.692 | -0.05% |
Apr 10, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | 0.96% |
Apr 09, 2024 | 8.613 | 8.613 | 8.613 | 8.613 | -0.06% |
Apr 08, 2024 | 8.618 | 8.618 | 8.618 | 8.618 | -0.22% |
Apr 05, 2024 | 8.637 | 8.637 | 8.637 | 8.637 | 0.83% |
Apr 04, 2024 | 8.566 | 8.566 | 8.566 | 8.566 | -0.29% |
Apr 03, 2024 | 8.591 | 8.591 | 8.591 | 8.591 | 0.54% |
Apr 02, 2024 | 8.545 | 8.545 | 8.545 | 8.545 | 2.21% |
Mar 29, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 1.09% |
Highest: 8.733 | Lowest: 8.360 | Difference: 0.373 | Average: 8.596 | Change %: 4.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review