Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 7.087 | 7.087 | 7.087 | 7.087 | 0.06% |
Apr 23, 2024 | 7.083 | 7.083 | 7.083 | 7.083 | 0.54% |
Apr 22, 2024 | 7.045 | 7.045 | 7.045 | 7.045 | 0.26% |
Apr 19, 2024 | 7.027 | 7.027 | 7.027 | 7.027 | -0.24% |
Apr 18, 2024 | 7.044 | 7.044 | 7.044 | 7.044 | -0.83% |
Apr 17, 2024 | 7.103 | 7.103 | 7.103 | 7.103 | -0.20% |
Apr 16, 2024 | 7.117 | 7.117 | 7.117 | 7.117 | -0.63% |
Apr 15, 2024 | 7.162 | 7.162 | 7.162 | 7.162 | -0.44% |
Apr 12, 2024 | 7.194 | 7.194 | 7.194 | 7.194 | -0.28% |
Apr 11, 2024 | 7.214 | 7.214 | 7.214 | 7.214 | -0.12% |
Apr 10, 2024 | 7.223 | 7.223 | 7.223 | 7.223 | -0.41% |
Apr 09, 2024 | 7.253 | 7.253 | 7.253 | 7.253 | 2.34% |
Apr 24, 2024 | 7.087 | 7.087 | 7.087 | 7.087 | 0.06% |
Apr 23, 2024 | 7.083 | 7.083 | 7.083 | 7.083 | 0.54% |
Apr 22, 2024 | 7.045 | 7.045 | 7.045 | 7.045 | 0.26% |
Apr 19, 2024 | 7.027 | 7.027 | 7.027 | 7.027 | -0.24% |
Apr 18, 2024 | 7.044 | 7.044 | 7.044 | 7.044 | -0.83% |
Apr 17, 2024 | 7.103 | 7.103 | 7.103 | 7.103 | -0.20% |
Apr 16, 2024 | 7.117 | 7.117 | 7.117 | 7.117 | -0.63% |
Apr 15, 2024 | 7.162 | 7.162 | 7.162 | 7.162 | -0.44% |
Apr 12, 2024 | 7.194 | 7.194 | 7.194 | 7.194 | -0.28% |
Apr 11, 2024 | 7.214 | 7.214 | 7.214 | 7.214 | -0.12% |
Apr 10, 2024 | 7.223 | 7.223 | 7.223 | 7.223 | -0.41% |
Apr 09, 2024 | 7.253 | 7.253 | 7.253 | 7.253 | 0.18% |
Apr 08, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | 0.10% |
Apr 05, 2024 | 7.233 | 7.233 | 7.233 | 7.233 | -0.23% |
Apr 04, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | -0.01% |
Apr 03, 2024 | 7.251 | 7.251 | 7.251 | 7.251 | -0.18% |
Apr 02, 2024 | 7.264 | 7.264 | 7.264 | 7.264 | -0.53% |
Mar 29, 2024 | 7.303 | 7.303 | 7.303 | 7.303 | 0.10% |
Highest: 7.303 | Lowest: 7.027 | Difference: 0.276 | Average: 7.155 | Change %: -2.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review