Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | 0.47% |
Apr 23, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | 0.22% |
Apr 22, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | -0.29% |
Apr 19, 2024 | 10.194 | 10.194 | 10.194 | 10.194 | -0.23% |
Apr 18, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | -0.45% |
Apr 17, 2024 | 10.263 | 10.263 | 10.263 | 10.263 | -0.50% |
Apr 16, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | -0.83% |
Apr 15, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | -0.60% |
Apr 12, 2024 | 10.464 | 10.464 | 10.464 | 10.464 | 0.52% |
Apr 11, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.01% |
Apr 10, 2024 | 10.411 | 10.411 | 10.411 | 10.411 | 0.75% |
Apr 09, 2024 | 10.334 | 10.334 | 10.334 | 10.334 | 0.98% |
Apr 24, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | 0.47% |
Apr 23, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | 0.22% |
Apr 22, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | -0.29% |
Apr 19, 2024 | 10.194 | 10.194 | 10.194 | 10.194 | -0.23% |
Apr 18, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | -0.45% |
Apr 17, 2024 | 10.263 | 10.263 | 10.263 | 10.263 | -0.50% |
Apr 16, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | -0.83% |
Apr 15, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | -0.60% |
Apr 12, 2024 | 10.464 | 10.464 | 10.464 | 10.464 | 0.52% |
Apr 11, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.01% |
Apr 10, 2024 | 10.411 | 10.411 | 10.411 | 10.411 | 0.75% |
Apr 09, 2024 | 10.334 | 10.334 | 10.334 | 10.334 | 0.14% |
Apr 08, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | -0.19% |
Apr 05, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.15% |
Apr 04, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | -0.30% |
Apr 03, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | -0.70% |
Apr 02, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | 0.13% |
Mar 29, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | 0.32% |
Highest: 10.464 | Lowest: 10.164 | Difference: 0.300 | Average: 10.312 | Change %: -1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review