Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | 0.00% |
May 10, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | -0.02% |
May 09, 2024 | 4.997 | 4.997 | 4.997 | 4.997 | -0.04% |
May 08, 2024 | 4.999 | 4.999 | 4.999 | 4.999 | 0.12% |
May 07, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | 0.24% |
May 06, 2024 | 4.981 | 4.981 | 4.981 | 4.981 | 0.04% |
May 03, 2024 | 4.979 | 4.979 | 4.979 | 4.979 | 0.14% |
May 02, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | 0.06% |
Apr 30, 2024 | 4.969 | 4.969 | 4.969 | 4.969 | 0.00% |
Apr 29, 2024 | 4.969 | 4.969 | 4.969 | 4.969 | 0.10% |
Apr 26, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | -0.10% |
Apr 24, 2024 | 4.969 | 4.969 | 4.969 | 4.969 | -0.06% |
Apr 23, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | 0.18% |
Apr 22, 2024 | 4.963 | 4.963 | 4.963 | 4.963 | 0.14% |
Apr 19, 2024 | 4.956 | 4.956 | 4.956 | 4.956 | 0.04% |
Apr 18, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.08% |
Apr 17, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | 0.12% |
Apr 16, 2024 | 4.944 | 4.944 | 4.944 | 4.944 | -0.36% |
Apr 15, 2024 | 4.962 | 4.962 | 4.962 | 4.962 | -0.14% |
Highest: 4.999 | Lowest: 4.944 | Difference: 0.055 | Average: 4.973 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review