Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | 0.29% |
May 10, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | 0.28% |
May 07, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | 0.14% |
May 06, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | 0.45% |
May 03, 2024 | 166.110 | 166.110 | 166.110 | 166.110 | 0.33% |
May 02, 2024 | 165.570 | 165.570 | 165.570 | 165.570 | 0.82% |
Apr 30, 2024 | 164.220 | 164.220 | 164.220 | 164.220 | -0.50% |
Apr 29, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | 0.11% |
Apr 26, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | 1.65% |
Apr 25, 2024 | 162.180 | 162.180 | 162.180 | 162.180 | -0.74% |
Apr 24, 2024 | 163.390 | 163.390 | 163.390 | 163.390 | 1.26% |
Apr 23, 2024 | 161.360 | 161.360 | 161.360 | 161.360 | -3.98% |
May 13, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | 0.29% |
May 10, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | 0.28% |
May 07, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | 0.14% |
May 06, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | 0.45% |
May 03, 2024 | 166.110 | 166.110 | 166.110 | 166.110 | 0.33% |
May 02, 2024 | 165.570 | 165.570 | 165.570 | 165.570 | 0.82% |
Apr 30, 2024 | 164.220 | 164.220 | 164.220 | 164.220 | -0.50% |
Apr 29, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | 0.11% |
Apr 26, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | 1.65% |
Apr 25, 2024 | 162.180 | 162.180 | 162.180 | 162.180 | -0.74% |
Apr 24, 2024 | 163.390 | 163.390 | 163.390 | 163.390 | 1.26% |
Apr 23, 2024 | 161.360 | 161.360 | 161.360 | 161.360 | 0.37% |
Apr 22, 2024 | 160.760 | 160.760 | 160.760 | 160.760 | 1.12% |
Apr 19, 2024 | 158.980 | 158.980 | 158.980 | 158.980 | -1.49% |
Apr 18, 2024 | 161.390 | 161.390 | 161.390 | 161.390 | 0.46% |
Apr 17, 2024 | 160.650 | 160.650 | 160.650 | 160.650 | 0.10% |
Apr 16, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | -2.19% |
Apr 15, 2024 | 164.080 | 164.080 | 164.080 | 164.080 | -1.00% |
Highest: 168.050 | Lowest: 158.980 | Difference: 9.070 | Average: 164.366 | Change %: 1.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review