Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 213.190 | 213.190 | 213.190 | 213.190 | -0.77% |
Apr 24, 2024 | 214.850 | 214.850 | 214.850 | 214.850 | -0.34% |
Apr 23, 2024 | 215.580 | 215.580 | 215.580 | 215.580 | 1.43% |
Apr 22, 2024 | 212.540 | 212.540 | 212.540 | 212.540 | 0.67% |
Apr 19, 2024 | 211.130 | 211.130 | 211.130 | 211.130 | -0.63% |
Apr 18, 2024 | 212.470 | 212.470 | 212.470 | 212.470 | 0.40% |
Apr 17, 2024 | 211.630 | 211.630 | 211.630 | 211.630 | -0.08% |
Apr 16, 2024 | 211.810 | 211.810 | 211.810 | 211.810 | -1.39% |
Apr 15, 2024 | 214.800 | 214.800 | 214.800 | 214.800 | 0.41% |
Apr 12, 2024 | 213.930 | 213.930 | 213.930 | 213.930 | -0.17% |
Apr 11, 2024 | 214.290 | 214.290 | 214.290 | 214.290 | -0.82% |
Apr 10, 2024 | 216.070 | 216.070 | 216.070 | 216.070 | 1.35% |
Apr 25, 2024 | 213.190 | 213.190 | 213.190 | 213.190 | -0.77% |
Apr 24, 2024 | 214.850 | 214.850 | 214.850 | 214.850 | -0.34% |
Apr 23, 2024 | 215.580 | 215.580 | 215.580 | 215.580 | 1.43% |
Apr 22, 2024 | 212.540 | 212.540 | 212.540 | 212.540 | 0.67% |
Apr 19, 2024 | 211.130 | 211.130 | 211.130 | 211.130 | -0.63% |
Apr 18, 2024 | 212.470 | 212.470 | 212.470 | 212.470 | 0.40% |
Apr 17, 2024 | 211.630 | 211.630 | 211.630 | 211.630 | -0.08% |
Apr 16, 2024 | 211.810 | 211.810 | 211.810 | 211.810 | -1.39% |
Apr 15, 2024 | 214.800 | 214.800 | 214.800 | 214.800 | 0.41% |
Apr 12, 2024 | 213.930 | 213.930 | 213.930 | 213.930 | -0.17% |
Apr 11, 2024 | 214.290 | 214.290 | 214.290 | 214.290 | -0.82% |
Apr 10, 2024 | 216.070 | 216.070 | 216.070 | 216.070 | 0.11% |
Apr 09, 2024 | 215.840 | 215.840 | 215.840 | 215.840 | -1.19% |
Apr 08, 2024 | 218.430 | 218.430 | 218.430 | 218.430 | 0.93% |
Apr 05, 2024 | 216.420 | 216.420 | 216.420 | 216.420 | -1.16% |
Apr 04, 2024 | 218.960 | 218.960 | 218.960 | 218.960 | 0.41% |
Apr 03, 2024 | 218.070 | 218.070 | 218.070 | 218.070 | 0.52% |
Apr 02, 2024 | 216.950 | 216.950 | 216.950 | 216.950 | -1.10% |
Highest: 218.960 | Lowest: 211.130 | Difference: 7.830 | Average: 214.308 | Change %: -2.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review