Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | -0.06% |
May 07, 2024 | 53.730 | 53.730 | 53.730 | 53.730 | 0.24% |
May 06, 2024 | 53.600 | 53.600 | 53.600 | 53.600 | 0.32% |
May 03, 2024 | 53.430 | 53.430 | 53.430 | 53.430 | 0.24% |
May 02, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | 0.13% |
Apr 30, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | -0.45% |
Apr 29, 2024 | 53.470 | 53.470 | 53.470 | 53.470 | 0.15% |
Apr 26, 2024 | 53.390 | 53.390 | 53.390 | 53.390 | 0.49% |
Apr 25, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | -0.30% |
Apr 24, 2024 | 53.290 | 53.290 | 53.290 | 53.290 | -0.26% |
Apr 23, 2024 | 53.430 | 53.430 | 53.430 | 53.430 | 0.24% |
Apr 22, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | 0.40% |
Apr 19, 2024 | 53.090 | 53.090 | 53.090 | 53.090 | -1.14% |
May 08, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | -0.06% |
May 07, 2024 | 53.730 | 53.730 | 53.730 | 53.730 | 0.24% |
May 06, 2024 | 53.600 | 53.600 | 53.600 | 53.600 | 0.32% |
May 03, 2024 | 53.430 | 53.430 | 53.430 | 53.430 | 0.24% |
May 02, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | 0.13% |
Apr 30, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | -0.45% |
Apr 29, 2024 | 53.470 | 53.470 | 53.470 | 53.470 | 0.15% |
Apr 26, 2024 | 53.390 | 53.390 | 53.390 | 53.390 | 0.49% |
Apr 25, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | -0.30% |
Apr 24, 2024 | 53.290 | 53.290 | 53.290 | 53.290 | -0.26% |
Apr 23, 2024 | 53.430 | 53.430 | 53.430 | 53.430 | 0.24% |
Apr 22, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | 0.40% |
Apr 19, 2024 | 53.090 | 53.090 | 53.090 | 53.090 | -0.23% |
Apr 18, 2024 | 53.210 | 53.210 | 53.210 | 53.210 | -0.02% |
Apr 17, 2024 | 53.220 | 53.220 | 53.220 | 53.220 | -0.06% |
Apr 16, 2024 | 53.250 | 53.250 | 53.250 | 53.250 | -0.39% |
Apr 15, 2024 | 53.460 | 53.460 | 53.460 | 53.460 | -0.39% |
Highest: 53.730 | Lowest: 53.090 | Difference: 0.640 | Average: 53.377 | Change %: 0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review