Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 37.090 | 37.090 | 37.090 | 37.090 | -0.96% |
Mar 31, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | 1.24% |
Feb 29, 2024 | 36.990 | 36.990 | 36.990 | 36.990 | 0.79% |
Jan 31, 2024 | 36.700 | 36.700 | 36.700 | 36.700 | 0.44% |
Dec 31, 2023 | 36.540 | 36.540 | 36.540 | 36.540 | 2.30% |
Nov 30, 2023 | 35.720 | 35.720 | 35.720 | 35.720 | 2.94% |
Oct 31, 2023 | 34.700 | 34.700 | 34.700 | 34.700 | -0.49% |
Sep 30, 2023 | 34.870 | 34.870 | 34.870 | 34.870 | -1.33% |
Aug 31, 2023 | 35.340 | 35.340 | 35.340 | 35.340 | -0.56% |
Jul 31, 2023 | 35.540 | 35.540 | 35.540 | 35.540 | 1.25% |
Jun 30, 2023 | 35.100 | 35.100 | 35.100 | 35.100 | 1.33% |
May 31, 2023 | 34.640 | 34.640 | 34.640 | 34.640 | -0.74% |
Apr 30, 2023 | 34.900 | 34.900 | 34.900 | 34.900 | 0.63% |
Mar 31, 2023 | 34.680 | 34.680 | 34.680 | 34.680 | 1.55% |
Feb 28, 2023 | 34.150 | 34.150 | 34.150 | 34.150 | -1.41% |
Jan 31, 2023 | 34.640 | 34.640 | 34.640 | 34.640 | 3.06% |
Dec 31, 2022 | 33.610 | 33.610 | 33.610 | 33.610 | -1.38% |
Nov 30, 2022 | 34.080 | 34.080 | 34.080 | 34.080 | 3.21% |
Oct 31, 2022 | 33.020 | 33.020 | 33.020 | 33.020 | 1.95% |
Sep 30, 2022 | 32.390 | 32.390 | 32.390 | 32.390 | -4.71% |
Aug 31, 2022 | 33.990 | 33.990 | 33.990 | 33.990 | -2.07% |
Jul 31, 2022 | 34.710 | 34.710 | 34.710 | 34.710 | 3.09% |
Jun 30, 2022 | 33.670 | 33.670 | 33.670 | 33.670 | -3.77% |
May 31, 2022 | 34.990 | 34.990 | 34.990 | 34.990 | 0.20% |
Apr 30, 2022 | 34.920 | 34.920 | 34.920 | 34.920 | -3.56% |
Mar 31, 2022 | 36.210 | 36.210 | 36.210 | 36.210 | -0.28% |
Feb 28, 2022 | 36.310 | 36.310 | 36.310 | 36.310 | -1.06% |
Jan 31, 2022 | 36.700 | 36.700 | 36.700 | 36.700 | -2.24% |
Dec 31, 2021 | 37.540 | 37.540 | 37.540 | 37.540 | 1.57% |
Nov 30, 2021 | 36.960 | 36.960 | 36.960 | 36.960 | -0.35% |
Highest: 37.540 | Lowest: 32.390 | Difference: 5.150 | Average: 35.272 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review