Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | 0.12% |
Apr 26, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | 0.14% |
Apr 25, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | -0.04% |
Apr 24, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | -0.18% |
Apr 23, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | -0.06% |
Apr 22, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | -0.19% |
Apr 19, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | 0.11% |
Apr 18, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | -0.06% |
Apr 17, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | -0.06% |
Apr 16, 2024 | 10.318 | 10.318 | 10.318 | 10.318 | -0.17% |
Apr 15, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | -0.22% |
Apr 12, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | 0.53% |
Apr 11, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | -0.14% |
Apr 10, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | -0.03% |
Apr 09, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | 0.09% |
Apr 08, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | -0.09% |
Apr 05, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | -0.05% |
Apr 04, 2024 | 10.327 | 10.327 | 10.327 | 10.327 | 0.20% |
Apr 03, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | 0.12% |
Apr 02, 2024 | 10.294 | 10.294 | 10.294 | 10.294 | 0.02% |
Highest: 10.359 | Lowest: 10.269 | Difference: 0.090 | Average: 10.308 | Change %: 0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review