Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 29, 2021 | 438.416 | 438.416 | 438.416 | 438.416 | 0.02% |
Dec 28, 2021 | 438.308 | 438.308 | 438.308 | 438.308 | 0.03% |
Dec 27, 2021 | 438.163 | 438.163 | 438.163 | 438.163 | 0.03% |
Dec 24, 2021 | 438.021 | 438.021 | 438.021 | 438.021 | 0.03% |
Dec 23, 2021 | 437.876 | 437.876 | 437.876 | 437.876 | 0.03% |
Dec 22, 2021 | 437.722 | 437.722 | 437.722 | 437.722 | 0.00% |
Dec 21, 2021 | 437.702 | 437.702 | 437.702 | 437.702 | 0.04% |
Dec 20, 2021 | 437.540 | 437.540 | 437.540 | 437.540 | 0.06% |
Dec 17, 2021 | 437.299 | 437.299 | 437.299 | 437.299 | 0.04% |
Dec 16, 2021 | 437.128 | 437.128 | 437.128 | 437.128 | 0.01% |
Dec 15, 2021 | 437.077 | 437.077 | 437.077 | 437.077 | 0.04% |
Dec 14, 2021 | 436.885 | 436.885 | 436.885 | 436.885 | 0.05% |
Dec 13, 2021 | 436.688 | 436.688 | 436.688 | 436.688 | 0.05% |
Dec 10, 2021 | 436.469 | 436.469 | 436.469 | 436.469 | 0.04% |
Dec 09, 2021 | 436.276 | 436.276 | 436.276 | 436.276 | 0.05% |
Dec 08, 2021 | 436.070 | 436.070 | 436.070 | 436.070 | -0.01% |
Dec 07, 2021 | 436.101 | 436.101 | 436.101 | 436.101 | 0.01% |
Dec 06, 2021 | 436.065 | 436.065 | 436.065 | 436.065 | 0.04% |
Dec 03, 2021 | 435.876 | 435.876 | 435.876 | 435.876 | 0.03% |
Dec 02, 2021 | 435.757 | 435.757 | 435.757 | 435.757 | 0.02% |
Dec 01, 2021 | 435.658 | 435.658 | 435.658 | 435.658 | 0.04% |
Nov 30, 2021 | 435.497 | 435.497 | 435.497 | 435.497 | -0.04% |
Nov 29, 2021 | 435.674 | 435.674 | 435.674 | 435.674 | -0.04% |
Nov 26, 2021 | 435.866 | 435.866 | 435.866 | 435.866 | -0.06% |
Nov 25, 2021 | 436.128 | 436.128 | 436.128 | 436.128 | -0.06% |
Nov 24, 2021 | 436.372 | 436.372 | 436.372 | 436.372 | -0.06% |
Nov 23, 2021 | 436.633 | 436.633 | 436.633 | 436.633 | 0.03% |
Nov 22, 2021 | 436.503 | 436.503 | 436.503 | 436.503 | 0.03% |
Nov 19, 2021 | 436.383 | 436.383 | 436.383 | 436.383 | 0.04% |
Nov 18, 2021 | 436.203 | 436.203 | 436.203 | 436.203 | -0.50% |
Highest: 438.416 | Lowest: 435.497 | Difference: 2.919 | Average: 436.745 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review