Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 1.40% |
May 23, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | -0.57% |
May 22, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -1.07% |
May 21, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | -1.01% |
May 20, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 1.18% |
May 17, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.46% |
May 16, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.92% |
May 15, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 1.55% |
May 14, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 0.68% |
May 13, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -0.10% |
May 10, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | -0.62% |
May 09, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.68% |
May 08, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -1.79% |
May 07, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | -1.36% |
May 06, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 0.56% |
May 03, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 1.44% |
May 02, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 2.75% |
May 01, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | -0.53% |
Apr 30, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | -0.21% |
Apr 29, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1.11% |
Highest: 19.82 | Lowest: 18.91 | Difference: 0.91 | Average: 19.39 | Change %: 3.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review