Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -1.04% |
May 30, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | -0.58% |
May 29, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -1.59% |
May 28, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -0.70% |
May 27, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.45% |
May 24, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -1.75% |
May 23, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -1.96% |
May 22, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.06% |
May 21, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -2.10% |
May 17, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 1.52% |
May 16, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 2.56% |
May 15, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -0.80% |
May 14, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.25% |
May 13, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.31% |
May 10, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 3.46% |
May 08, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -1.58% |
May 07, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -1.12% |
May 06, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 0.94% |
May 03, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 1.66% |
May 02, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 2.49% |
Highest: 16.680 | Lowest: 15.180 | Difference: 1.500 | Average: 15.919 | Change %: -0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review