Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 0.79% |
May 23, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | -1.26% |
May 22, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19% |
May 21, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | -0.58% |
May 20, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 0.34% |
May 17, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.00% |
May 16, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | -0.34% |
May 15, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 1.32% |
May 14, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.79% |
May 13, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | -0.25% |
May 10, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
May 09, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.74% |
May 08, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | -0.64% |
May 07, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | -0.15% |
May 06, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 1.24% |
May 03, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 0.85% |
May 02, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0.71% |
May 01, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -0.25% |
Apr 30, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | -1.64% |
Apr 29, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 0.45% |
Highest: 20.74 | Lowest: 19.78 | Difference: 0.96 | Average: 20.34 | Change %: 2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review