Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,371.800 | 1,371.800 | 1,371.800 | 1,371.800 | -0.32% |
Apr 30, 2024 | 1,376.160 | 1,376.160 | 1,376.160 | 1,376.160 | -0.60% |
Apr 29, 2024 | 1,384.470 | 1,384.470 | 1,384.470 | 1,384.470 | 0.45% |
Apr 26, 2024 | 1,378.230 | 1,378.230 | 1,378.230 | 1,378.230 | 0.87% |
Apr 25, 2024 | 1,366.300 | 1,366.300 | 1,366.300 | 1,366.300 | -0.85% |
Apr 24, 2024 | 1,378.010 | 1,378.010 | 1,378.010 | 1,378.010 | -0.38% |
Apr 23, 2024 | 1,383.330 | 1,383.330 | 1,383.330 | 1,383.330 | 0.67% |
Apr 22, 2024 | 1,374.120 | 1,374.120 | 1,374.120 | 1,374.120 | 0.33% |
Apr 19, 2024 | 1,369.620 | 1,369.620 | 1,369.620 | 1,369.620 | -0.89% |
Apr 18, 2024 | 1,381.850 | 1,381.850 | 1,381.850 | 1,381.850 | 0.52% |
Apr 17, 2024 | 1,374.660 | 1,374.660 | 1,374.660 | 1,374.660 | -0.05% |
Apr 16, 2024 | 1,375.340 | 1,375.340 | 1,375.340 | 1,375.340 | -1.22% |
Apr 15, 2024 | 1,392.340 | 1,392.340 | 1,392.340 | 1,392.340 | 0.19% |
Apr 12, 2024 | 1,389.640 | 1,389.640 | 1,389.640 | 1,389.640 | -0.46% |
Apr 11, 2024 | 1,396.100 | 1,396.100 | 1,396.100 | 1,396.100 | -0.24% |
Apr 10, 2024 | 1,399.480 | 1,399.480 | 1,399.480 | 1,399.480 | -0.55% |
Apr 09, 2024 | 1,407.290 | 1,407.290 | 1,407.290 | 1,407.290 | -0.60% |
Apr 08, 2024 | 1,415.770 | 1,415.770 | 1,415.770 | 1,415.770 | 0.51% |
Apr 05, 2024 | 1,408.570 | 1,408.570 | 1,408.570 | 1,408.570 | -0.53% |
Apr 04, 2024 | 1,416.020 | 1,416.020 | 1,416.020 | 1,416.020 | -0.15% |
Highest: 1,416.020 | Lowest: 1,366.300 | Difference: 49.720 | Average: 1,386.955 | Change %: -3.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review