Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | 0.64% |
Jun 04, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | 0.03% |
Jun 03, 2024 | 9.802 | 9.802 | 9.802 | 9.802 | 0.25% |
May 31, 2024 | 9.778 | 9.778 | 9.778 | 9.778 | 0.19% |
May 30, 2024 | 9.759 | 9.759 | 9.759 | 9.759 | 0.16% |
May 29, 2024 | 9.744 | 9.744 | 9.744 | 9.744 | 0.00% |
May 28, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | -0.07% |
May 27, 2024 | 9.751 | 9.751 | 9.751 | 9.751 | 0.07% |
May 24, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | 0.01% |
May 23, 2024 | 9.743 | 9.743 | 9.743 | 9.743 | -0.16% |
May 22, 2024 | 9.759 | 9.759 | 9.759 | 9.759 | -0.05% |
May 21, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | 0.06% |
May 20, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | 0.02% |
May 17, 2024 | 9.756 | 9.756 | 9.756 | 9.756 | 0.11% |
May 16, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | 0.21% |
May 15, 2024 | 9.725 | 9.725 | 9.725 | 9.725 | 0.16% |
May 14, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.07% |
May 13, 2024 | 9.703 | 9.703 | 9.703 | 9.703 | 0.24% |
May 10, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | -0.11% |
May 09, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | 0.09% |
May 08, 2024 | 9.682 | 9.682 | 9.682 | 9.682 | 0.10% |
Highest: 9.868 | Lowest: 9.680 | Difference: 0.188 | Average: 9.748 | Change %: 2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review