Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 12, 2022 | 7.86 | 7.86 | 7.86 | 7.86 | 0.00% |
Jul 11, 2022 | 7.86 | 7.86 | 7.86 | 7.86 | -1.26% |
Jul 08, 2022 | 7.96 | 7.96 | 7.96 | 7.96 | -0.13% |
Jul 07, 2022 | 7.97 | 7.97 | 7.97 | 7.97 | 1.79% |
Jul 06, 2022 | 7.83 | 7.83 | 7.83 | 7.83 | 0.00% |
Jul 05, 2022 | 7.83 | 7.83 | 7.83 | 7.83 | 0.12% |
Jul 04, 2022 | 7.82 | 7.82 | 7.82 | 7.82 | 0.00% |
Jul 02, 2022 | 7.82 | 7.82 | 7.82 | 7.82 | -0.51% |
Jul 01, 2022 | 7.86 | 7.86 | 7.86 | 7.86 | 0.00% |
Jun 30, 2022 | 7.86 | 7.86 | 7.86 | 7.86 | -1.75% |
Jun 29, 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 0.25% |
Jun 28, 2022 | 7.98 | 7.98 | 7.98 | 7.98 | 0.00% |
Jun 27, 2022 | 7.98 | 7.98 | 7.98 | 7.98 | 1.01% |
Jun 25, 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% |
Jun 24, 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 2.33% |
Jun 23, 2022 | 7.72 | 7.72 | 7.72 | 7.72 | -1.66% |
Jun 22, 2022 | 7.85 | 7.85 | 7.85 | 7.85 | 0.00% |
Jun 21, 2022 | 7.85 | 7.85 | 7.85 | 7.85 | 1.42% |
Jun 20, 2022 | 7.74 | 7.74 | 7.74 | 7.74 | -0.13% |
Jun 18, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00% |
Jun 17, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% |
Jun 16, 2022 | 7.80 | 7.80 | 7.80 | 7.80 | -1.52% |
Jun 15, 2022 | 7.92 | 7.92 | 7.92 | 7.92 | 0.64% |
Jun 14, 2022 | 7.87 | 7.87 | 7.87 | 7.87 | 0.00% |
Jun 13, 2022 | 7.87 | 7.87 | 7.87 | 7.87 | -2.94% |
Jun 11, 2022 | 8.11 | 8.11 | 8.11 | 8.11 | 0.00% |
Jun 10, 2022 | 8.11 | 8.11 | 8.11 | 8.11 | -0.73% |
Jun 09, 2022 | 8.17 | 8.17 | 8.17 | 8.17 | -0.37% |
Jun 08, 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% |
Jun 07, 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 4.33% |
Highest: 8.20 | Lowest: 7.72 | Difference: 0.48 | Average: 7.91 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review