Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

Hac Quant Megatrends Dynamisch Global H (0P0000V1CA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Marathon Emerging Markets AK H historical data, for real-time data please try another search
110.760 +0.950    +0.87%
01/03 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Germany
Issuer:  HANSAINVEST Hanseatische Investment-GmbH
ISIN:  DE000A1JLRE0 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 8.71M
Marathon Emerging Markets AK H 110.760 +0.950 +0.87%

0P0000V1CA Historical Data

 
Get free historical data for 0P0000V1CA fund. You'll find the end of day price of the Hac Quant Megatrends Dynamisch Global H fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/19/2022 - 05/16/2024
 
Date Price Open High Low Change %
Mar 01, 2022 110.760 110.760 110.760 110.760 0.87%
Feb 28, 2022 109.810 109.810 109.810 109.810 0.22%
Feb 25, 2022 109.570 109.570 109.570 109.570 -0.15%
Feb 24, 2022 109.740 109.740 109.740 109.740 0.71%
Feb 23, 2022 108.970 108.970 108.970 108.970 -0.75%
Feb 22, 2022 109.790 109.790 109.790 109.790 0.73%
Feb 21, 2022 108.990 108.990 108.990 108.990 -0.06%
Feb 18, 2022 109.060 109.060 109.060 109.060 0.00%
Feb 17, 2022 109.060 109.060 109.060 109.060 1.05%
Feb 16, 2022 107.930 107.930 107.930 107.930 -0.35%
Feb 15, 2022 108.310 108.310 108.310 108.310 0.70%
Feb 14, 2022 107.560 107.560 107.560 107.560 -0.18%
Feb 11, 2022 107.750 107.750 107.750 107.750 -0.31%
Feb 10, 2022 108.090 108.090 108.090 108.090 0.19%
Feb 09, 2022 107.880 107.880 107.880 107.880 0.43%
Feb 08, 2022 107.420 107.420 107.420 107.420 -0.53%
Feb 07, 2022 107.990 107.990 107.990 107.990 1.58%
Feb 04, 2022 106.310 106.310 106.310 106.310 -0.18%
Feb 03, 2022 106.500 106.500 106.500 106.500 0.05%
Feb 02, 2022 106.450 106.450 106.450 106.450 0.65%
Feb 01, 2022 105.760 105.760 105.760 105.760 0.73%
Jan 31, 2022 104.990 104.990 104.990 104.990 0.83%
Jan 28, 2022 104.130 104.130 104.130 104.130 -0.47%
Jan 27, 2022 104.620 104.620 104.620 104.620 -0.37%
Jan 26, 2022 105.010 105.010 105.010 105.010 -0.64%
Jan 25, 2022 105.690 105.690 105.690 105.690 -1.27%
Jan 24, 2022 107.050 107.050 107.050 107.050 -1.07%
Jan 21, 2022 108.210 108.210 108.210 108.210 -0.14%
Jan 20, 2022 108.360 108.360 108.360 108.360 -0.41%
Jan 19, 2022 108.810 108.810 108.810 108.810 -1.76%
Highest: 110.760 Lowest: 104.130 Difference: 6.630 Average: 107.686 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000V1CA Comments

Write your thoughts about Hac Quant Megatrends Dynamisch Global H
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email