Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2022 | 110.760 | 110.760 | 110.760 | 110.760 | 0.87% |
Feb 28, 2022 | 109.810 | 109.810 | 109.810 | 109.810 | 0.22% |
Feb 25, 2022 | 109.570 | 109.570 | 109.570 | 109.570 | -0.15% |
Feb 24, 2022 | 109.740 | 109.740 | 109.740 | 109.740 | 0.71% |
Feb 23, 2022 | 108.970 | 108.970 | 108.970 | 108.970 | -0.75% |
Feb 22, 2022 | 109.790 | 109.790 | 109.790 | 109.790 | 0.73% |
Feb 21, 2022 | 108.990 | 108.990 | 108.990 | 108.990 | -0.06% |
Feb 18, 2022 | 109.060 | 109.060 | 109.060 | 109.060 | 0.00% |
Feb 17, 2022 | 109.060 | 109.060 | 109.060 | 109.060 | 1.05% |
Feb 16, 2022 | 107.930 | 107.930 | 107.930 | 107.930 | -0.35% |
Feb 15, 2022 | 108.310 | 108.310 | 108.310 | 108.310 | 0.70% |
Feb 14, 2022 | 107.560 | 107.560 | 107.560 | 107.560 | -0.18% |
Feb 11, 2022 | 107.750 | 107.750 | 107.750 | 107.750 | -0.31% |
Feb 10, 2022 | 108.090 | 108.090 | 108.090 | 108.090 | 0.19% |
Feb 09, 2022 | 107.880 | 107.880 | 107.880 | 107.880 | 0.43% |
Feb 08, 2022 | 107.420 | 107.420 | 107.420 | 107.420 | -0.53% |
Feb 07, 2022 | 107.990 | 107.990 | 107.990 | 107.990 | 1.58% |
Feb 04, 2022 | 106.310 | 106.310 | 106.310 | 106.310 | -0.18% |
Feb 03, 2022 | 106.500 | 106.500 | 106.500 | 106.500 | 0.05% |
Feb 02, 2022 | 106.450 | 106.450 | 106.450 | 106.450 | 0.65% |
Feb 01, 2022 | 105.760 | 105.760 | 105.760 | 105.760 | 0.73% |
Jan 31, 2022 | 104.990 | 104.990 | 104.990 | 104.990 | 0.83% |
Jan 28, 2022 | 104.130 | 104.130 | 104.130 | 104.130 | -0.47% |
Jan 27, 2022 | 104.620 | 104.620 | 104.620 | 104.620 | -0.37% |
Jan 26, 2022 | 105.010 | 105.010 | 105.010 | 105.010 | -0.64% |
Jan 25, 2022 | 105.690 | 105.690 | 105.690 | 105.690 | -1.27% |
Jan 24, 2022 | 107.050 | 107.050 | 107.050 | 107.050 | -1.07% |
Jan 21, 2022 | 108.210 | 108.210 | 108.210 | 108.210 | -0.14% |
Jan 20, 2022 | 108.360 | 108.360 | 108.360 | 108.360 | -0.41% |
Jan 19, 2022 | 108.810 | 108.810 | 108.810 | 108.810 | -1.76% |
Highest: 110.760 | Lowest: 104.130 | Difference: 6.630 | Average: 107.686 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review