Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 11.559 | 11.559 | 11.559 | 11.559 | 0.65% |
May 05, 2024 | 11.484 | 11.484 | 11.484 | 11.484 | -0.00% |
May 04, 2024 | 11.485 | 11.485 | 11.485 | 11.485 | -0.00% |
May 03, 2024 | 11.485 | 11.485 | 11.485 | 11.485 | 0.58% |
May 02, 2024 | 11.419 | 11.419 | 11.419 | 11.419 | -0.36% |
May 01, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | -0.00% |
Apr 30, 2024 | 11.461 | 11.461 | 11.461 | 11.461 | -0.59% |
Apr 29, 2024 | 11.529 | 11.529 | 11.529 | 11.529 | -0.16% |
Apr 28, 2024 | 11.547 | 11.547 | 11.547 | 11.547 | -0.00% |
Apr 27, 2024 | 11.548 | 11.548 | 11.548 | 11.548 | -0.00% |
Apr 26, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | 1.25% |
Apr 25, 2024 | 11.406 | 11.406 | 11.406 | 11.406 | -1.56% |
Apr 24, 2024 | 11.587 | 11.587 | 11.587 | 11.587 | 0.05% |
Apr 23, 2024 | 11.581 | 11.581 | 11.581 | 11.581 | 1.12% |
Apr 22, 2024 | 11.453 | 11.453 | 11.453 | 11.453 | 0.52% |
Apr 21, 2024 | 11.393 | 11.393 | 11.393 | 11.393 | -0.00% |
Apr 20, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | -0.00% |
Apr 19, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | 0.00% |
Apr 18, 2024 | 11.395 | 11.395 | 11.395 | 11.395 | -0.21% |
Apr 17, 2024 | 11.419 | 11.419 | 11.419 | 11.419 | -0.25% |
Apr 16, 2024 | 11.447 | 11.447 | 11.447 | 11.447 | -1.27% |
Apr 15, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | 0.35% |
Apr 14, 2024 | 11.554 | 11.554 | 11.554 | 11.554 | -0.00% |
Apr 13, 2024 | 11.555 | 11.555 | 11.555 | 11.555 | -0.00% |
Apr 12, 2024 | 11.555 | 11.555 | 11.555 | 11.555 | -0.09% |
Apr 11, 2024 | 11.565 | 11.565 | 11.565 | 11.565 | -0.02% |
Apr 10, 2024 | 11.568 | 11.568 | 11.568 | 11.568 | 0.24% |
Apr 09, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.43% |
Highest: 11.595 | Lowest: 11.393 | Difference: 0.202 | Average: 11.497 | Change %: -0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review