Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 21.737 | 21.737 | 21.737 | 21.737 | -1.22% |
May 22, 2024 | 22.006 | 22.006 | 22.006 | 22.006 | -0.08% |
May 21, 2024 | 22.023 | 22.023 | 22.023 | 22.023 | 0.14% |
May 20, 2024 | 21.994 | 21.994 | 21.994 | 21.994 | -0.03% |
May 19, 2024 | 22.001 | 22.001 | 22.001 | 22.001 | -0.00% |
May 18, 2024 | 22.002 | 22.002 | 22.002 | 22.002 | -0.00% |
May 17, 2024 | 22.003 | 22.003 | 22.003 | 22.003 | 0.14% |
May 16, 2024 | 21.972 | 21.972 | 21.972 | 21.972 | -0.02% |
May 15, 2024 | 21.977 | 21.977 | 21.977 | 21.977 | 0.67% |
May 14, 2024 | 21.831 | 21.831 | 21.831 | 21.831 | 0.19% |
May 13, 2024 | 21.789 | 21.789 | 21.789 | 21.789 | -0.04% |
May 12, 2024 | 21.798 | 21.798 | 21.798 | 21.798 | -0.00% |
May 11, 2024 | 21.799 | 21.799 | 21.799 | 21.799 | -0.00% |
May 10, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.26% |
May 09, 2024 | 21.743 | 21.743 | 21.743 | 21.743 | 0.44% |
May 08, 2024 | 21.648 | 21.648 | 21.648 | 21.648 | 0.20% |
May 07, 2024 | 21.606 | 21.606 | 21.606 | 21.606 | 0.11% |
May 06, 2024 | 21.582 | 21.582 | 21.582 | 21.582 | 0.78% |
May 05, 2024 | 21.416 | 21.416 | 21.416 | 21.416 | -0.00% |
May 04, 2024 | 21.417 | 21.417 | 21.417 | 21.417 | -0.00% |
May 03, 2024 | 21.417 | 21.417 | 21.417 | 21.417 | 0.16% |
May 02, 2024 | 21.383 | 21.383 | 21.383 | 21.383 | 0.16% |
May 01, 2024 | 21.348 | 21.348 | 21.348 | 21.348 | -0.00% |
Apr 30, 2024 | 21.349 | 21.349 | 21.349 | 21.349 | -1.22% |
Apr 29, 2024 | 21.614 | 21.614 | 21.614 | 21.614 | -0.18% |
Apr 28, 2024 | 21.652 | 21.652 | 21.652 | 21.652 | -0.00% |
Highest: 22.023 | Lowest: 21.348 | Difference: 0.675 | Average: 21.727 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review