Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 6.173 | 6.173 | 6.173 | 6.173 | 0.00% |
May 09, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | 0.37% |
May 08, 2024 | 6.151 | 6.151 | 6.151 | 6.151 | -0.39% |
May 07, 2024 | 6.175 | 6.175 | 6.175 | 6.175 | -0.02% |
May 06, 2024 | 6.176 | 6.176 | 6.176 | 6.176 | 0.54% |
May 03, 2024 | 6.143 | 6.143 | 6.143 | 6.143 | 0.80% |
May 02, 2024 | 6.094 | 6.094 | 6.094 | 6.094 | 0.74% |
May 01, 2024 | 6.049 | 6.049 | 6.049 | 6.049 | 0.09% |
Apr 30, 2024 | 6.044 | 6.044 | 6.044 | 6.044 | -1.03% |
Apr 29, 2024 | 6.107 | 6.107 | 6.107 | 6.107 | 0.47% |
Apr 26, 2024 | 6.078 | 6.078 | 6.078 | 6.078 | -0.07% |
Apr 25, 2024 | 6.083 | 6.083 | 6.083 | 6.083 | -0.29% |
Apr 24, 2024 | 6.101 | 6.101 | 6.101 | 6.101 | -0.49% |
Apr 23, 2024 | 6.131 | 6.131 | 6.131 | 6.131 | 0.61% |
Apr 22, 2024 | 6.093 | 6.093 | 6.093 | 6.093 | 0.25% |
Apr 19, 2024 | 6.078 | 6.078 | 6.078 | 6.078 | 0.26% |
Apr 18, 2024 | 6.063 | 6.063 | 6.063 | 6.063 | 0.16% |
Apr 17, 2024 | 6.053 | 6.053 | 6.053 | 6.053 | 0.34% |
Apr 16, 2024 | 6.032 | 6.032 | 6.032 | 6.032 | -0.58% |
Apr 15, 2024 | 6.068 | 6.068 | 6.068 | 6.068 | -0.65% |
Apr 12, 2024 | 6.108 | 6.108 | 6.108 | 6.108 | -0.20% |
Apr 11, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | -0.39% |
Highest: 6.176 | Lowest: 6.032 | Difference: 0.144 | Average: 6.104 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review