Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 18.455 | 18.455 | 18.455 | 18.455 | 0.26% |
Apr 25, 2024 | 18.407 | 18.407 | 18.407 | 18.407 | -0.06% |
Apr 24, 2024 | 18.418 | 18.418 | 18.418 | 18.418 | -0.54% |
Apr 23, 2024 | 18.518 | 18.518 | 18.518 | 18.518 | 0.31% |
Apr 22, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.57% |
Apr 19, 2024 | 18.356 | 18.356 | 18.356 | 18.356 | 0.48% |
Apr 18, 2024 | 18.269 | 18.269 | 18.269 | 18.269 | -0.01% |
Apr 17, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.01% |
Apr 16, 2024 | 18.272 | 18.272 | 18.272 | 18.272 | -0.49% |
Apr 15, 2024 | 18.362 | 18.362 | 18.362 | 18.362 | -0.56% |
Apr 12, 2024 | 18.465 | 18.465 | 18.465 | 18.465 | -0.65% |
Apr 11, 2024 | 18.585 | 18.585 | 18.585 | 18.585 | -0.22% |
Apr 10, 2024 | 18.626 | 18.626 | 18.626 | 18.626 | -1.01% |
Apr 09, 2024 | 18.815 | 18.815 | 18.815 | 18.815 | 0.20% |
Apr 08, 2024 | 18.777 | 18.777 | 18.777 | 18.777 | 0.19% |
Apr 05, 2024 | 18.742 | 18.742 | 18.742 | 18.742 | 0.63% |
Apr 04, 2024 | 18.625 | 18.625 | 18.625 | 18.625 | -0.06% |
Apr 03, 2024 | 18.636 | 18.636 | 18.636 | 18.636 | 0.05% |
Apr 02, 2024 | 18.628 | 18.628 | 18.628 | 18.628 | -0.75% |
Apr 01, 2024 | 18.768 | 18.768 | 18.768 | 18.768 | -0.50% |
Mar 28, 2024 | 18.863 | 18.863 | 18.863 | 18.863 | 0.15% |
Highest: 18.863 | Lowest: 18.269 | Difference: 0.594 | Average: 18.539 | Change %: -2.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review