Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 77.460 | 77.460 | 77.460 | 77.460 | 2.22% |
Apr 25, 2024 | 75.780 | 75.780 | 75.780 | 75.780 | -1.74% |
Apr 24, 2024 | 77.120 | 77.120 | 77.120 | 77.120 | 4.30% |
Apr 23, 2024 | 73.940 | 73.940 | 73.940 | 73.940 | 1.34% |
Apr 22, 2024 | 72.960 | 72.960 | 72.960 | 72.960 | -4.49% |
Apr 19, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | -4.19% |
Apr 18, 2024 | 79.730 | 79.730 | 79.730 | 79.730 | 1.08% |
Apr 17, 2024 | 78.880 | 78.880 | 78.880 | 78.880 | 3.23% |
Apr 16, 2024 | 76.410 | 76.410 | 76.410 | 76.410 | -3.01% |
Apr 15, 2024 | 78.780 | 78.780 | 78.780 | 78.780 | -2.76% |
Apr 12, 2024 | 81.020 | 81.020 | 81.020 | 81.020 | 1.55% |
Apr 11, 2024 | 79.780 | 79.780 | 79.780 | 79.780 | -0.28% |
Apr 10, 2024 | 80.000 | 80.000 | 80.000 | 80.000 | -1.25% |
Apr 09, 2024 | 81.010 | 81.010 | 81.010 | 81.010 | -0.10% |
Apr 08, 2024 | 81.090 | 81.090 | 81.090 | 81.090 | 0.21% |
Apr 03, 2024 | 80.920 | 80.920 | 80.920 | 80.920 | 0.82% |
Apr 02, 2024 | 80.260 | 80.260 | 80.260 | 80.260 | 0.41% |
Apr 01, 2024 | 79.930 | 79.930 | 79.930 | 79.930 | 0.76% |
Mar 29, 2024 | 79.330 | 79.330 | 79.330 | 79.330 | 1.30% |
Highest: 81.090 | Lowest: 72.960 | Difference: 8.130 | Average: 78.463 | Change %: -1.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review