Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 11.921 | 11.921 | 11.921 | 11.921 | 0.39% |
Apr 24, 2024 | 11.875 | 11.875 | 11.875 | 11.875 | -0.43% |
Apr 23, 2024 | 11.927 | 11.927 | 11.927 | 11.927 | 1.24% |
Apr 22, 2024 | 11.781 | 11.781 | 11.781 | 11.781 | 0.45% |
Apr 19, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | 0.49% |
Apr 18, 2024 | 11.671 | 11.671 | 11.671 | 11.671 | -0.53% |
Apr 17, 2024 | 11.734 | 11.734 | 11.734 | 11.734 | -1.02% |
Apr 11, 2024 | 11.855 | 11.855 | 11.855 | 11.855 | 0.66% |
Apr 10, 2024 | 11.777 | 11.777 | 11.777 | 11.777 | -1.21% |
Apr 09, 2024 | 11.922 | 11.922 | 11.922 | 11.922 | -0.53% |
Apr 05, 2024 | 11.985 | 11.985 | 11.985 | 11.985 | -1.03% |
Apr 04, 2024 | 12.109 | 12.109 | 12.109 | 12.109 | 0.14% |
Apr 03, 2024 | 12.092 | 12.092 | 12.092 | 12.092 | 0.25% |
Apr 02, 2024 | 12.063 | 12.063 | 12.063 | 12.063 | 1.19% |
Apr 25, 2024 | 11.921 | 11.921 | 11.921 | 11.921 | 0.39% |
Apr 24, 2024 | 11.875 | 11.875 | 11.875 | 11.875 | -0.43% |
Apr 23, 2024 | 11.927 | 11.927 | 11.927 | 11.927 | 1.24% |
Apr 22, 2024 | 11.781 | 11.781 | 11.781 | 11.781 | 0.45% |
Apr 19, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | 0.49% |
Apr 18, 2024 | 11.671 | 11.671 | 11.671 | 11.671 | -0.53% |
Apr 17, 2024 | 11.734 | 11.734 | 11.734 | 11.734 | -1.02% |
Apr 11, 2024 | 11.855 | 11.855 | 11.855 | 11.855 | 0.66% |
Apr 10, 2024 | 11.777 | 11.777 | 11.777 | 11.777 | -1.21% |
Apr 09, 2024 | 11.922 | 11.922 | 11.922 | 11.922 | -0.53% |
Apr 05, 2024 | 11.985 | 11.985 | 11.985 | 11.985 | -1.03% |
Apr 04, 2024 | 12.109 | 12.109 | 12.109 | 12.109 | 0.14% |
Apr 03, 2024 | 12.092 | 12.092 | 12.092 | 12.092 | 0.25% |
Apr 02, 2024 | 12.063 | 12.063 | 12.063 | 12.063 | -1.32% |
Mar 28, 2024 | 12.224 | 12.224 | 12.224 | 12.224 | 0.69% |
Mar 27, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | 0.76% |
Highest: 12.224 | Lowest: 11.671 | Difference: 0.553 | Average: 11.908 | Change %: -1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review