Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 18.865 | 18.865 | 18.865 | 18.865 | 0.17% |
May 14, 2024 | 18.834 | 18.834 | 18.834 | 18.834 | -0.04% |
May 13, 2024 | 18.841 | 18.841 | 18.841 | 18.841 | 0.34% |
May 10, 2024 | 18.777 | 18.777 | 18.777 | 18.777 | -0.08% |
May 08, 2024 | 18.792 | 18.792 | 18.792 | 18.792 | 1.21% |
May 07, 2024 | 18.567 | 18.567 | 18.567 | 18.567 | 0.83% |
May 03, 2024 | 18.415 | 18.415 | 18.415 | 18.415 | -0.28% |
May 02, 2024 | 18.468 | 18.468 | 18.468 | 18.468 | -1.10% |
Apr 30, 2024 | 18.673 | 18.673 | 18.673 | 18.673 | 0.45% |
Apr 29, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.79% |
Apr 26, 2024 | 18.444 | 18.444 | 18.444 | 18.444 | -0.37% |
Apr 25, 2024 | 18.513 | 18.513 | 18.513 | 18.513 | -1.87% |
May 15, 2024 | 18.865 | 18.865 | 18.865 | 18.865 | 0.17% |
May 14, 2024 | 18.834 | 18.834 | 18.834 | 18.834 | -0.04% |
May 13, 2024 | 18.841 | 18.841 | 18.841 | 18.841 | 0.34% |
May 10, 2024 | 18.777 | 18.777 | 18.777 | 18.777 | -0.08% |
May 08, 2024 | 18.792 | 18.792 | 18.792 | 18.792 | 1.21% |
May 07, 2024 | 18.567 | 18.567 | 18.567 | 18.567 | 0.83% |
May 03, 2024 | 18.415 | 18.415 | 18.415 | 18.415 | -0.28% |
May 02, 2024 | 18.468 | 18.468 | 18.468 | 18.468 | -1.10% |
Apr 30, 2024 | 18.673 | 18.673 | 18.673 | 18.673 | 0.45% |
Apr 29, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.79% |
Apr 26, 2024 | 18.444 | 18.444 | 18.444 | 18.444 | -0.37% |
Apr 25, 2024 | 18.513 | 18.513 | 18.513 | 18.513 | 0.39% |
Apr 24, 2024 | 18.442 | 18.442 | 18.442 | 18.442 | -0.43% |
Apr 23, 2024 | 18.522 | 18.522 | 18.522 | 18.522 | 1.24% |
Apr 22, 2024 | 18.295 | 18.295 | 18.295 | 18.295 | 0.45% |
Apr 19, 2024 | 18.214 | 18.214 | 18.214 | 18.214 | 0.49% |
Apr 18, 2024 | 18.125 | 18.125 | 18.125 | 18.125 | -0.53% |
Apr 17, 2024 | 18.222 | 18.222 | 18.222 | 18.222 | -1.02% |
Highest: 18.865 | Lowest: 18.125 | Difference: 0.740 | Average: 18.579 | Change %: 2.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review