Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | 0.48% |
May 13, 2024 | 9.802 | 9.802 | 9.802 | 9.802 | 0.45% |
May 10, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | 0.53% |
May 09, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | -0.07% |
May 08, 2024 | 9.713 | 9.713 | 9.713 | 9.713 | -0.24% |
May 07, 2024 | 9.737 | 9.737 | 9.737 | 9.737 | 0.11% |
May 03, 2024 | 9.727 | 9.727 | 9.727 | 9.727 | 0.34% |
May 02, 2024 | 9.694 | 9.694 | 9.694 | 9.694 | -0.22% |
Apr 30, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | 0.21% |
Apr 29, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | 0.53% |
Apr 26, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | 0.00% |
Apr 25, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | -2.08% |
May 14, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | 0.48% |
May 13, 2024 | 9.802 | 9.802 | 9.802 | 9.802 | 0.45% |
May 10, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | 0.53% |
May 09, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | -0.07% |
May 08, 2024 | 9.713 | 9.713 | 9.713 | 9.713 | -0.24% |
May 07, 2024 | 9.737 | 9.737 | 9.737 | 9.737 | 0.11% |
May 03, 2024 | 9.727 | 9.727 | 9.727 | 9.727 | 0.34% |
May 02, 2024 | 9.694 | 9.694 | 9.694 | 9.694 | -0.22% |
Apr 30, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | 0.21% |
Apr 29, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | 0.53% |
Apr 26, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | 0.00% |
Apr 25, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | 0.41% |
Apr 24, 2024 | 9.604 | 9.604 | 9.604 | 9.604 | 0.28% |
Apr 23, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | 0.48% |
Apr 22, 2024 | 9.532 | 9.532 | 9.532 | 9.532 | 1.09% |
Apr 19, 2024 | 9.429 | 9.429 | 9.429 | 9.429 | -1.10% |
Apr 18, 2024 | 9.533 | 9.533 | 9.533 | 9.533 | -0.40% |
Apr 17, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | -1.41% |
Highest: 9.849 | Lowest: 9.429 | Difference: 0.420 | Average: 9.687 | Change %: 1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review