Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 7.942 | 7.942 | 7.942 | 7.942 | -0.01% |
Apr 25, 2024 | 7.943 | 7.943 | 7.943 | 7.943 | -0.22% |
Apr 24, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | -0.49% |
Apr 23, 2024 | 7.999 | 7.999 | 7.999 | 7.999 | 0.59% |
Apr 22, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | 0.11% |
Apr 19, 2024 | 7.943 | 7.943 | 7.943 | 7.943 | 0.18% |
Apr 18, 2024 | 7.929 | 7.929 | 7.929 | 7.929 | 0.20% |
Apr 17, 2024 | 7.914 | 7.914 | 7.914 | 7.914 | 0.34% |
Apr 16, 2024 | 7.887 | 7.887 | 7.887 | 7.887 | -0.76% |
Apr 15, 2024 | 7.947 | 7.947 | 7.947 | 7.947 | -0.59% |
Apr 12, 2024 | 7.994 | 7.994 | 7.994 | 7.994 | -0.15% |
Apr 11, 2024 | 8.006 | 8.006 | 8.006 | 8.006 | -0.49% |
Apr 10, 2024 | 8.046 | 8.046 | 8.046 | 8.046 | -1.20% |
Apr 09, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | 0.19% |
Apr 08, 2024 | 8.128 | 8.128 | 8.128 | 8.128 | 0.01% |
Apr 05, 2024 | 8.127 | 8.127 | 8.127 | 8.127 | -0.88% |
Apr 04, 2024 | 8.199 | 8.199 | 8.199 | 8.199 | 0.41% |
Apr 03, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | 0.39% |
Apr 02, 2024 | 8.134 | 8.134 | 8.134 | 8.134 | -0.26% |
Apr 01, 2024 | 8.155 | 8.155 | 8.155 | 8.155 | -0.69% |
Highest: 8.199 | Lowest: 7.887 | Difference: 0.312 | Average: 8.026 | Change %: -3.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review