Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 18.293 | 18.293 | 18.293 | 18.293 | 0.35% |
May 23, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.37% |
May 22, 2024 | 18.297 | 18.297 | 18.297 | 18.297 | -0.17% |
May 21, 2024 | 18.328 | 18.328 | 18.328 | 18.328 | 0.25% |
May 17, 2024 | 18.283 | 18.283 | 18.283 | 18.283 | 0.07% |
May 16, 2024 | 18.269 | 18.269 | 18.269 | 18.269 | 0.05% |
May 15, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.51% |
May 14, 2024 | 18.168 | 18.168 | 18.168 | 18.168 | 0.02% |
May 13, 2024 | 18.164 | 18.164 | 18.164 | 18.164 | -0.22% |
May 10, 2024 | 18.205 | 18.205 | 18.205 | 18.205 | -0.05% |
May 09, 2024 | 18.214 | 18.214 | 18.214 | 18.214 | 0.17% |
May 08, 2024 | 18.184 | 18.184 | 18.184 | 18.184 | -0.07% |
May 07, 2024 | 18.196 | 18.196 | 18.196 | 18.196 | 0.25% |
May 06, 2024 | 18.151 | 18.151 | 18.151 | 18.151 | 0.81% |
May 03, 2024 | 18.005 | 18.005 | 18.005 | 18.005 | 0.60% |
May 02, 2024 | 17.897 | 17.897 | 17.897 | 17.897 | 0.35% |
May 01, 2024 | 17.834 | 17.834 | 17.834 | 17.834 | 0.32% |
Apr 30, 2024 | 17.777 | 17.777 | 17.777 | 17.777 | -0.76% |
Apr 29, 2024 | 17.914 | 17.914 | 17.914 | 17.914 | -0.08% |
Apr 26, 2024 | 17.929 | 17.929 | 17.929 | 17.929 | 0.38% |
Apr 25, 2024 | 17.862 | 17.862 | 17.862 | 17.862 | -0.38% |
Highest: 18.328 | Lowest: 17.777 | Difference: 0.551 | Average: 18.117 | Change %: 2.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review