Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 11.026 | 11.026 | 11.026 | 11.026 | -0.11% |
Apr 25, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | -0.38% |
Apr 24, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | -0.18% |
Apr 23, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | 0.32% |
Apr 22, 2024 | 11.065 | 11.065 | 11.065 | 11.065 | 0.39% |
Apr 19, 2024 | 11.022 | 11.022 | 11.022 | 11.022 | 0.12% |
Apr 18, 2024 | 11.009 | 11.009 | 11.009 | 11.009 | -0.13% |
Apr 17, 2024 | 11.023 | 11.023 | 11.023 | 11.023 | 0.18% |
Apr 16, 2024 | 11.004 | 11.004 | 11.004 | 11.004 | 0.10% |
Apr 15, 2024 | 10.993 | 10.993 | 10.993 | 10.993 | -0.59% |
Apr 12, 2024 | 11.058 | 11.058 | 11.058 | 11.058 | -0.54% |
Apr 11, 2024 | 11.118 | 11.118 | 11.118 | 11.118 | 0.06% |
Apr 10, 2024 | 11.111 | 11.111 | 11.111 | 11.111 | -0.73% |
Apr 09, 2024 | 11.192 | 11.192 | 11.192 | 11.192 | 0.39% |
Apr 08, 2024 | 11.148 | 11.148 | 11.148 | 11.148 | -0.02% |
Apr 05, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | 0.84% |
Apr 04, 2024 | 11.057 | 11.057 | 11.057 | 11.057 | -0.56% |
Apr 03, 2024 | 11.119 | 11.119 | 11.119 | 11.119 | -0.08% |
Apr 02, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | -0.58% |
Apr 01, 2024 | 11.194 | 11.194 | 11.194 | 11.194 | -0.35% |
Highest: 11.194 | Lowest: 10.993 | Difference: 0.201 | Average: 11.082 | Change %: -1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review