Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 0.08% |
May 16, 2024 | 24.911 | 24.911 | 24.911 | 24.911 | 0.06% |
May 15, 2024 | 24.897 | 24.897 | 24.897 | 24.897 | 0.51% |
May 14, 2024 | 24.771 | 24.771 | 24.771 | 24.771 | 0.02% |
May 13, 2024 | 24.766 | 24.766 | 24.766 | 24.766 | -0.21% |
May 10, 2024 | 24.819 | 24.819 | 24.819 | 24.819 | -0.05% |
May 09, 2024 | 24.831 | 24.831 | 24.831 | 24.831 | 0.17% |
May 08, 2024 | 24.789 | 24.789 | 24.789 | 24.789 | -0.06% |
May 07, 2024 | 24.805 | 24.805 | 24.805 | 24.805 | 0.25% |
May 06, 2024 | 24.742 | 24.742 | 24.742 | 24.742 | 0.82% |
May 03, 2024 | 24.541 | 24.541 | 24.541 | 24.541 | 0.61% |
May 02, 2024 | 24.393 | 24.393 | 24.393 | 24.393 | 0.36% |
May 01, 2024 | 24.306 | 24.306 | 24.306 | 24.306 | 0.32% |
Apr 30, 2024 | 24.228 | 24.228 | 24.228 | 24.228 | -0.76% |
Apr 29, 2024 | 24.414 | 24.414 | 24.414 | 24.414 | -0.07% |
Apr 26, 2024 | 24.432 | 24.432 | 24.432 | 24.432 | 0.38% |
Apr 25, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | -0.38% |
Apr 24, 2024 | 24.432 | 24.432 | 24.432 | 24.432 | -0.19% |
Apr 23, 2024 | 24.478 | 24.478 | 24.478 | 24.478 | 0.32% |
Apr 22, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.38% |
Apr 19, 2024 | 24.307 | 24.307 | 24.307 | 24.307 | 0.12% |
Apr 18, 2024 | 24.278 | 24.278 | 24.278 | 24.278 | -0.13% |
Highest: 24.930 | Lowest: 24.228 | Difference: 0.703 | Average: 24.582 | Change %: 2.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review