Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 17.997 | 17.997 | 17.997 | 17.997 | -0.17% |
May 21, 2024 | 18.027 | 18.027 | 18.027 | 18.027 | 0.24% |
May 17, 2024 | 17.985 | 17.985 | 17.985 | 17.985 | 0.07% |
May 16, 2024 | 17.972 | 17.972 | 17.972 | 17.972 | 0.05% |
May 15, 2024 | 17.963 | 17.963 | 17.963 | 17.963 | 0.50% |
May 14, 2024 | 17.873 | 17.873 | 17.873 | 17.873 | 0.02% |
May 13, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | -0.23% |
May 10, 2024 | 17.911 | 17.911 | 17.911 | 17.911 | -0.05% |
May 09, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.16% |
May 08, 2024 | 17.891 | 17.891 | 17.891 | 17.891 | -0.07% |
May 07, 2024 | 17.904 | 17.904 | 17.904 | 17.904 | 0.25% |
May 06, 2024 | 17.859 | 17.859 | 17.859 | 17.859 | 0.80% |
May 03, 2024 | 17.717 | 17.717 | 17.717 | 17.717 | 0.60% |
May 02, 2024 | 17.611 | 17.611 | 17.611 | 17.611 | 0.35% |
May 01, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.32% |
Apr 30, 2024 | 17.494 | 17.494 | 17.494 | 17.494 | -0.77% |
Apr 29, 2024 | 17.629 | 17.629 | 17.629 | 17.629 | -0.09% |
Apr 26, 2024 | 17.645 | 17.645 | 17.645 | 17.645 | 0.37% |
Apr 25, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | -0.38% |
Apr 24, 2024 | 17.648 | 17.648 | 17.648 | 17.648 | -0.19% |
Apr 23, 2024 | 17.681 | 17.681 | 17.681 | 17.681 | 0.31% |
Highest: 18.027 | Lowest: 17.494 | Difference: 0.533 | Average: 17.797 | Change %: 2.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review