Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 26.721 | 26.721 | 26.721 | 26.721 | -0.05% |
May 09, 2024 | 26.734 | 26.734 | 26.734 | 26.734 | 0.17% |
May 08, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | -0.07% |
May 07, 2024 | 26.707 | 26.707 | 26.707 | 26.707 | 0.25% |
May 06, 2024 | 26.639 | 26.639 | 26.639 | 26.639 | 0.82% |
May 03, 2024 | 26.423 | 26.423 | 26.423 | 26.423 | 0.61% |
May 02, 2024 | 26.264 | 26.264 | 26.264 | 26.264 | 0.36% |
May 01, 2024 | 26.171 | 26.171 | 26.171 | 26.171 | 0.32% |
Apr 30, 2024 | 26.087 | 26.087 | 26.087 | 26.087 | -0.76% |
Apr 29, 2024 | 26.288 | 26.288 | 26.288 | 26.288 | -0.08% |
Apr 26, 2024 | 26.307 | 26.307 | 26.307 | 26.307 | 0.38% |
Apr 25, 2024 | 26.209 | 26.209 | 26.209 | 26.209 | -0.38% |
Apr 24, 2024 | 26.309 | 26.309 | 26.309 | 26.309 | -0.19% |
Apr 23, 2024 | 26.358 | 26.358 | 26.358 | 26.358 | 0.32% |
Apr 22, 2024 | 26.274 | 26.274 | 26.274 | 26.274 | 0.38% |
Apr 19, 2024 | 26.174 | 26.174 | 26.174 | 26.174 | 0.12% |
Apr 18, 2024 | 26.144 | 26.144 | 26.144 | 26.144 | -0.13% |
Apr 17, 2024 | 26.178 | 26.178 | 26.178 | 26.178 | 0.17% |
Apr 16, 2024 | 26.132 | 26.132 | 26.132 | 26.132 | 0.10% |
Apr 15, 2024 | 26.107 | 26.107 | 26.107 | 26.107 | -0.60% |
Highest: 26.734 | Lowest: 26.087 | Difference: 0.647 | Average: 26.346 | Change %: 1.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review