Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.496 | 21.496 | 21.496 | 21.496 | 0.08% |
May 16, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.06% |
May 15, 2024 | 21.468 | 21.468 | 21.468 | 21.468 | 0.51% |
May 14, 2024 | 21.359 | 21.359 | 21.359 | 21.359 | 0.02% |
May 13, 2024 | 21.354 | 21.354 | 21.354 | 21.354 | -0.22% |
May 10, 2024 | 21.401 | 21.401 | 21.401 | 21.401 | -0.05% |
May 09, 2024 | 21.411 | 21.411 | 21.411 | 21.411 | 0.17% |
May 08, 2024 | 21.375 | 21.375 | 21.375 | 21.375 | -0.06% |
May 07, 2024 | 21.389 | 21.389 | 21.389 | 21.389 | 0.25% |
May 06, 2024 | 21.335 | 21.335 | 21.335 | 21.335 | 0.82% |
May 03, 2024 | 21.162 | 21.162 | 21.162 | 21.162 | 0.61% |
May 02, 2024 | 21.034 | 21.034 | 21.034 | 21.034 | 0.36% |
May 01, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.32% |
Apr 30, 2024 | 20.893 | 20.893 | 20.893 | 20.893 | -0.76% |
Apr 29, 2024 | 21.053 | 21.053 | 21.053 | 21.053 | -0.07% |
Apr 26, 2024 | 21.069 | 21.069 | 21.069 | 21.069 | 0.38% |
Apr 25, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.38% |
Apr 24, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.19% |
Apr 23, 2024 | 21.109 | 21.109 | 21.109 | 21.109 | 0.32% |
Apr 22, 2024 | 21.042 | 21.042 | 21.042 | 21.042 | 0.38% |
Apr 19, 2024 | 20.962 | 20.962 | 20.962 | 20.962 | 0.12% |
Highest: 21.496 | Lowest: 20.893 | Difference: 0.603 | Average: 21.210 | Change %: 2.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review