Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23.473 | 23.473 | 23.473 | 23.473 | 0.08% |
May 16, 2024 | 23.455 | 23.455 | 23.455 | 23.455 | 0.06% |
May 15, 2024 | 23.442 | 23.442 | 23.442 | 23.442 | 0.51% |
May 14, 2024 | 23.324 | 23.324 | 23.324 | 23.324 | 0.02% |
May 13, 2024 | 23.319 | 23.319 | 23.319 | 23.319 | -0.21% |
May 10, 2024 | 23.368 | 23.368 | 23.368 | 23.368 | -0.05% |
May 09, 2024 | 23.379 | 23.379 | 23.379 | 23.379 | 0.17% |
May 08, 2024 | 23.339 | 23.339 | 23.339 | 23.339 | -0.06% |
May 07, 2024 | 23.354 | 23.354 | 23.354 | 23.354 | 0.25% |
May 06, 2024 | 23.295 | 23.295 | 23.295 | 23.295 | 0.82% |
May 03, 2024 | 23.105 | 23.105 | 23.105 | 23.105 | 0.61% |
May 02, 2024 | 22.966 | 22.966 | 22.966 | 22.966 | 0.36% |
May 01, 2024 | 22.885 | 22.885 | 22.885 | 22.885 | 0.32% |
Apr 30, 2024 | 22.811 | 22.811 | 22.811 | 22.811 | -0.76% |
Apr 29, 2024 | 22.986 | 22.986 | 22.986 | 22.986 | -0.07% |
Apr 26, 2024 | 23.002 | 23.002 | 23.002 | 23.002 | 0.38% |
Apr 25, 2024 | 22.916 | 22.916 | 22.916 | 22.916 | -0.38% |
Apr 24, 2024 | 23.003 | 23.003 | 23.003 | 23.003 | -0.19% |
Apr 23, 2024 | 23.046 | 23.046 | 23.046 | 23.046 | 0.32% |
Apr 22, 2024 | 22.972 | 22.972 | 22.972 | 22.972 | 0.39% |
Apr 19, 2024 | 22.884 | 22.884 | 22.884 | 22.884 | 0.12% |
Highest: 23.473 | Lowest: 22.811 | Difference: 0.662 | Average: 23.158 | Change %: 2.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review