Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 36.426 | 36.426 | 36.426 | 36.426 | 0.01% |
| Dec 03, 2025 | 36.422 | 36.422 | 36.422 | 36.293 | 0.36% |
| Dec 02, 2025 | 36.293 | 36.293 | 36.293 | 36.169 | 0.34% |
| Dec 01, 2025 | 36.169 | 36.169 | 36.169 | 36.169 | -0.63% |
| Nov 28, 2025 | 36.397 | 36.397 | 36.397 | 36.397 | 0.72% |
| Nov 27, 2025 | 36.138 | 36.138 | 36.138 | 36.138 | 0.00% |
| Nov 26, 2025 | 36.137 | 36.137 | 36.137 | 35.961 | 0.49% |
| Nov 25, 2025 | 35.961 | 35.961 | 35.961 | 35.961 | 1.21% |
| Nov 24, 2025 | 35.532 | 35.532 | 35.532 | 34.934 | 1.71% |
| Nov 21, 2025 | 34.934 | 34.934 | 34.934 | 34.564 | 1.07% |
| Nov 20, 2025 | 34.564 | 34.564 | 34.564 | 34.564 | -1.57% |
| Nov 19, 2025 | 35.115 | 35.115 | 35.115 | 35.115 | 0.40% |
| Nov 18, 2025 | 34.976 | 34.976 | 34.976 | 34.976 | -0.77% |
| Nov 17, 2025 | 35.249 | 35.249 | 35.249 | 35.249 | -0.87% |
| Nov 14, 2025 | 35.557 | 35.557 | 35.609 | 35.557 | -0.15% |
| Nov 13, 2025 | 35.609 | 35.609 | 36.232 | 35.609 | -1.72% |
| Nov 12, 2025 | 36.232 | 36.232 | 36.232 | 36.229 | 0.01% |
| Nov 11, 2025 | 36.229 | 36.229 | 36.229 | 36.229 | 0.40% |
| Nov 10, 2025 | 36.083 | 36.083 | 36.083 | 35.556 | 1.48% |
| Nov 07, 2025 | 35.556 | 35.556 | 35.556 | 35.556 | 0.10% |
| Highest: 36.426 | Lowest: 34.564 | Difference: 1.862 | Average: 35.779 | Change %: 2.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review