Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 15.644 | 15.644 | 15.644 | 15.580 | 0.41% |
| Dec 03, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | -1.01% |
| Dec 02, 2025 | 15.739 | 15.739 | 15.739 | 15.739 | 0.50% |
| Dec 01, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | 0.35% |
| Nov 28, 2025 | 15.605 | 15.605 | 15.605 | 15.605 | -0.15% |
| Nov 27, 2025 | 15.629 | 15.629 | 15.629 | 15.629 | 0.00% |
| Nov 26, 2025 | 15.629 | 15.629 | 15.635 | 15.629 | -0.04% |
| Nov 25, 2025 | 15.635 | 15.635 | 15.635 | 15.635 | 1.11% |
| Nov 24, 2025 | 15.463 | 15.463 | 15.463 | 15.156 | 2.03% |
| Nov 21, 2025 | 15.156 | 15.156 | 15.585 | 15.156 | -2.75% |
| Nov 20, 2025 | 15.585 | 15.585 | 15.585 | 15.585 | -0.08% |
| Nov 19, 2025 | 15.597 | 15.597 | 15.597 | 15.597 | -0.30% |
| Nov 18, 2025 | 15.644 | 15.644 | 15.644 | 15.644 | -1.50% |
| Nov 17, 2025 | 15.883 | 15.883 | 15.883 | 15.883 | -0.95% |
| Nov 14, 2025 | 16.036 | 16.036 | 16.330 | 16.036 | -1.80% |
| Nov 13, 2025 | 16.330 | 16.330 | 16.330 | 16.268 | 0.38% |
| Nov 12, 2025 | 16.268 | 16.268 | 16.268 | 16.132 | 0.84% |
| Nov 11, 2025 | 16.132 | 16.132 | 16.132 | 16.132 | 0.29% |
| Nov 10, 2025 | 16.086 | 16.086 | 16.086 | 15.877 | 1.32% |
| Nov 07, 2025 | 15.877 | 15.877 | 16.014 | 15.877 | -0.86% |
| Nov 06, 2025 | 16.014 | 16.014 | 16.014 | 16.014 | 1.99% |
| Highest: 16.330 | Lowest: 15.156 | Difference: 1.174 | Average: 15.771 | Change %: -0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review