Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 9.608 | 9.608 | 9.608 | 9.608 | -1.03% |
Mar 26, 2024 | 9.708 | 9.708 | 9.708 | 9.708 | 1.08% |
Mar 25, 2024 | 9.604 | 9.604 | 9.604 | 9.604 | -0.80% |
Mar 22, 2024 | 9.681 | 9.681 | 9.681 | 9.681 | -2.44% |
Mar 21, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | 1.82% |
Mar 20, 2024 | 9.746 | 9.746 | 9.746 | 9.746 | 0.06% |
Mar 19, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | -1.39% |
Mar 18, 2024 | 9.877 | 9.877 | 9.877 | 9.877 | 0.21% |
Mar 15, 2024 | 9.856 | 9.856 | 9.856 | 9.856 | -1.91% |
Mar 14, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | -1.31% |
Mar 13, 2024 | 10.181 | 10.181 | 10.181 | 10.181 | -0.11% |
Mar 12, 2024 | 10.192 | 10.192 | 10.192 | 10.192 | 4.15% |
Mar 11, 2024 | 9.786 | 9.786 | 9.786 | 9.786 | 1.43% |
Mar 08, 2024 | 9.648 | 9.648 | 9.648 | 9.648 | 0.91% |
Mar 07, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | -1.94% |
Mar 06, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 1.47% |
Mar 05, 2024 | 9.609 | 9.609 | 9.609 | 9.609 | -2.88% |
Mar 04, 2024 | 9.894 | 9.894 | 9.894 | 9.894 | 0.10% |
Mar 01, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | 0.22% |
Feb 29, 2024 | 9.862 | 9.862 | 9.862 | 9.862 | -0.06% |
Highest: 10.192 | Lowest: 9.561 | Difference: 0.631 | Average: 9.808 | Change %: -2.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review