Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 17.322 | 17.322 | 17.322 | 17.294 | 0.16% |
| Dec 03, 2025 | 17.294 | 17.294 | 17.296 | 17.294 | -0.01% |
| Dec 02, 2025 | 17.296 | 17.296 | 17.305 | 17.296 | -0.05% |
| Dec 01, 2025 | 17.305 | 17.305 | 17.305 | 17.305 | 0.03% |
| Nov 28, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.20% |
| Nov 27, 2025 | 17.265 | 17.265 | 17.265 | 17.265 | 0.05% |
| Nov 26, 2025 | 17.256 | 17.256 | 17.256 | 17.209 | 0.27% |
| Nov 25, 2025 | 17.209 | 17.209 | 17.209 | 17.209 | 0.21% |
| Nov 24, 2025 | 17.173 | 17.173 | 17.173 | 17.119 | 0.32% |
| Nov 21, 2025 | 17.119 | 17.119 | 17.119 | 17.098 | 0.12% |
| Nov 20, 2025 | 17.098 | 17.098 | 17.098 | 17.098 | -0.19% |
| Nov 19, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | 0.07% |
| Nov 18, 2025 | 17.118 | 17.118 | 17.118 | 17.118 | -0.25% |
| Nov 17, 2025 | 17.161 | 17.161 | 17.161 | 17.161 | -0.19% |
| Nov 14, 2025 | 17.194 | 17.194 | 17.252 | 17.194 | -0.34% |
| Nov 13, 2025 | 17.252 | 17.252 | 17.263 | 17.252 | -0.06% |
| Nov 12, 2025 | 17.263 | 17.263 | 17.263 | 17.232 | 0.18% |
| Nov 11, 2025 | 17.232 | 17.232 | 17.232 | 17.232 | 0.17% |
| Nov 10, 2025 | 17.202 | 17.202 | 17.202 | 17.184 | 0.10% |
| Nov 07, 2025 | 17.184 | 17.184 | 17.184 | 17.184 | 0.00% |
| Nov 06, 2025 | 17.184 | 17.184 | 17.184 | 17.184 | 0.06% |
| Highest: 17.322 | Lowest: 17.098 | Difference: 0.224 | Average: 17.217 | Change %: 0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review