Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 18.523 | 18.523 | 18.523 | 18.523 | -0.57% |
Jun 13, 2024 | 18.629 | 18.629 | 18.629 | 18.629 | -0.09% |
Jun 12, 2024 | 18.647 | 18.647 | 18.647 | 18.647 | 0.46% |
Jun 11, 2024 | 18.561 | 18.561 | 18.561 | 18.561 | -0.12% |
Jun 10, 2024 | 18.583 | 18.583 | 18.583 | 18.583 | -0.12% |
Jun 07, 2024 | 18.606 | 18.606 | 18.606 | 18.606 | -0.28% |
Jun 06, 2024 | 18.658 | 18.658 | 18.658 | 18.658 | 0.11% |
Jun 05, 2024 | 18.637 | 18.637 | 18.637 | 18.637 | 0.54% |
Jun 04, 2024 | 18.538 | 18.538 | 18.538 | 18.538 | 0.52% |
Jun 03, 2024 | 18.441 | 18.441 | 18.441 | 18.441 | 0.24% |
May 31, 2024 | 18.398 | 18.398 | 18.398 | 18.398 | 0.09% |
May 30, 2024 | 18.381 | 18.381 | 18.381 | 18.381 | -0.04% |
May 29, 2024 | 18.388 | 18.388 | 18.388 | 18.388 | -0.76% |
May 28, 2024 | 18.528 | 18.528 | 18.528 | 18.528 | -0.65% |
May 27, 2024 | 18.648 | 18.648 | 18.648 | 18.648 | 0.00% |
May 24, 2024 | 18.648 | 18.648 | 18.648 | 18.648 | 0.01% |
May 23, 2024 | 18.647 | 18.647 | 18.647 | 18.647 | -0.31% |
May 22, 2024 | 18.705 | 18.705 | 18.705 | 18.705 | -0.07% |
May 21, 2024 | 18.718 | 18.718 | 18.718 | 18.718 | 0.39% |
May 17, 2024 | 18.645 | 18.645 | 18.645 | 18.645 | -0.06% |
May 16, 2024 | 18.656 | 18.656 | 18.656 | 18.656 | -0.05% |
Highest: 18.718 | Lowest: 18.381 | Difference: 0.337 | Average: 18.580 | Change %: -0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review