Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 6.841 | 6.841 | 6.841 | 6.841 | -0.01% |
Apr 25, 2024 | 6.842 | 6.842 | 6.842 | 6.842 | -0.22% |
Apr 24, 2024 | 6.857 | 6.857 | 6.857 | 6.857 | -0.49% |
Apr 23, 2024 | 6.891 | 6.891 | 6.891 | 6.891 | 0.59% |
Apr 22, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.11% |
Apr 19, 2024 | 6.843 | 6.843 | 6.843 | 6.843 | 0.18% |
Apr 18, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 0.20% |
Apr 17, 2024 | 6.817 | 6.817 | 6.817 | 6.817 | 0.34% |
Apr 16, 2024 | 6.794 | 6.794 | 6.794 | 6.794 | -0.75% |
Apr 15, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | -0.60% |
Apr 12, 2024 | 6.886 | 6.886 | 6.886 | 6.886 | -0.15% |
Apr 11, 2024 | 6.897 | 6.897 | 6.897 | 6.897 | -0.49% |
Apr 10, 2024 | 6.931 | 6.931 | 6.931 | 6.931 | -1.20% |
Apr 09, 2024 | 7.015 | 7.015 | 7.015 | 7.015 | 0.19% |
Apr 08, 2024 | 7.001 | 7.001 | 7.001 | 7.001 | 0.01% |
Apr 05, 2024 | 7.001 | 7.001 | 7.001 | 7.001 | -0.88% |
Apr 04, 2024 | 7.063 | 7.063 | 7.063 | 7.063 | 0.41% |
Apr 03, 2024 | 7.034 | 7.034 | 7.034 | 7.034 | 0.39% |
Apr 02, 2024 | 7.007 | 7.007 | 7.007 | 7.007 | -0.26% |
Apr 01, 2024 | 7.025 | 7.025 | 7.025 | 7.025 | -0.69% |
Highest: 7.063 | Lowest: 6.794 | Difference: 0.269 | Average: 6.913 | Change %: -3.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review