Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 7.383 | 7.383 | 7.383 | 7.383 | -0.24% |
Apr 25, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | -0.22% |
Apr 24, 2024 | 7.416 | 7.416 | 7.416 | 7.416 | -0.49% |
Apr 23, 2024 | 7.453 | 7.453 | 7.453 | 7.453 | 0.59% |
Apr 22, 2024 | 7.409 | 7.409 | 7.409 | 7.409 | 0.11% |
Apr 19, 2024 | 7.401 | 7.401 | 7.401 | 7.401 | 0.18% |
Apr 18, 2024 | 7.388 | 7.388 | 7.388 | 7.388 | 0.20% |
Apr 17, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | 0.34% |
Apr 16, 2024 | 7.348 | 7.348 | 7.348 | 7.348 | -0.75% |
Apr 15, 2024 | 7.404 | 7.404 | 7.404 | 7.404 | -0.60% |
Apr 12, 2024 | 7.448 | 7.448 | 7.448 | 7.448 | -0.14% |
Apr 11, 2024 | 7.459 | 7.459 | 7.459 | 7.459 | -0.49% |
Apr 10, 2024 | 7.496 | 7.496 | 7.496 | 7.496 | -1.20% |
Apr 09, 2024 | 7.587 | 7.587 | 7.587 | 7.587 | 0.19% |
Apr 08, 2024 | 7.573 | 7.573 | 7.573 | 7.573 | 0.01% |
Apr 05, 2024 | 7.572 | 7.572 | 7.572 | 7.572 | -0.88% |
Apr 04, 2024 | 7.639 | 7.639 | 7.639 | 7.639 | 0.41% |
Apr 03, 2024 | 7.608 | 7.608 | 7.608 | 7.608 | 0.39% |
Apr 02, 2024 | 7.578 | 7.578 | 7.578 | 7.578 | -0.26% |
Apr 01, 2024 | 7.598 | 7.598 | 7.598 | 7.598 | -0.69% |
Highest: 7.639 | Lowest: 7.348 | Difference: 0.291 | Average: 7.477 | Change %: -3.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review