Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.526 | 9.526 | 9.526 | 9.526 | -0.17% |
May 16, 2024 | 9.543 | 9.543 | 9.543 | 9.543 | 0.10% |
May 15, 2024 | 9.533 | 9.533 | 9.533 | 9.533 | 0.45% |
May 14, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | 0.03% |
May 13, 2024 | 9.487 | 9.487 | 9.487 | 9.487 | 0.08% |
May 10, 2024 | 9.479 | 9.479 | 9.479 | 9.479 | -0.21% |
May 09, 2024 | 9.499 | 9.499 | 9.499 | 9.499 | 0.02% |
May 08, 2024 | 9.497 | 9.497 | 9.497 | 9.497 | -0.08% |
May 07, 2024 | 9.504 | 9.504 | 9.504 | 9.504 | 0.24% |
May 06, 2024 | 9.482 | 9.482 | 9.482 | 9.482 | 0.14% |
May 03, 2024 | 9.469 | 9.469 | 9.469 | 9.469 | 0.55% |
May 02, 2024 | 9.417 | 9.417 | 9.417 | 9.417 | 0.21% |
May 01, 2024 | 9.397 | 9.397 | 9.397 | 9.397 | 0.28% |
Apr 30, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | -0.10% |
Apr 29, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 0.27% |
Apr 26, 2024 | 9.355 | 9.355 | 9.355 | 9.355 | -0.18% |
Apr 25, 2024 | 9.372 | 9.372 | 9.372 | 9.372 | -0.27% |
Apr 24, 2024 | 9.397 | 9.397 | 9.397 | 9.397 | -0.16% |
Apr 23, 2024 | 9.412 | 9.412 | 9.412 | 9.412 | 0.18% |
Apr 22, 2024 | 9.395 | 9.395 | 9.395 | 9.395 | 0.06% |
Apr 19, 2024 | 9.389 | 9.389 | 9.389 | 9.389 | 0.00% |
Highest: 9.543 | Lowest: 9.355 | Difference: 0.188 | Average: 9.447 | Change %: 1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review