Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.816 | 21.816 | 21.816 | 21.816 | 0.13% |
May 30, 2024 | 21.787 | 21.787 | 21.787 | 21.787 | 0.11% |
May 29, 2024 | 21.764 | 21.764 | 21.764 | 21.764 | -1.59% |
May 28, 2024 | 22.116 | 22.116 | 22.116 | 22.116 | -0.94% |
May 27, 2024 | 22.326 | 22.326 | 22.326 | 22.326 | 0.29% |
May 24, 2024 | 22.263 | 22.263 | 22.263 | 22.263 | 0.21% |
May 23, 2024 | 22.217 | 22.217 | 22.217 | 22.217 | -0.61% |
May 22, 2024 | 22.353 | 22.353 | 22.353 | 22.353 | -0.29% |
May 21, 2024 | 22.419 | 22.419 | 22.419 | 22.419 | 0.24% |
May 17, 2024 | 22.365 | 22.365 | 22.365 | 22.365 | 0.12% |
May 16, 2024 | 22.339 | 22.339 | 22.339 | 22.339 | 0.02% |
May 15, 2024 | 22.335 | 22.335 | 22.335 | 22.335 | 0.74% |
May 14, 2024 | 22.171 | 22.171 | 22.171 | 22.171 | 0.22% |
May 13, 2024 | 22.123 | 22.123 | 22.123 | 22.123 | -0.03% |
May 10, 2024 | 22.129 | 22.129 | 22.129 | 22.129 | 0.46% |
May 09, 2024 | 22.027 | 22.027 | 22.027 | 22.027 | 0.37% |
May 08, 2024 | 21.945 | 21.945 | 21.945 | 21.945 | -0.10% |
May 07, 2024 | 21.967 | 21.967 | 21.967 | 21.967 | 0.50% |
May 06, 2024 | 21.858 | 21.858 | 21.858 | 21.858 | 0.67% |
May 03, 2024 | 21.712 | 21.712 | 21.712 | 21.712 | 1.15% |
May 02, 2024 | 21.467 | 21.467 | 21.467 | 21.467 | 0.62% |
May 01, 2024 | 21.335 | 21.335 | 21.335 | 21.335 | -0.44% |
Highest: 22.419 | Lowest: 21.335 | Difference: 1.084 | Average: 22.038 | Change %: 1.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review