Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29.739 | 29.739 | 29.739 | 29.739 | -0.15% |
May 30, 2024 | 29.782 | 29.782 | 29.782 | 29.782 | -0.19% |
May 29, 2024 | 29.838 | 29.838 | 29.838 | 29.838 | -1.06% |
May 28, 2024 | 30.156 | 30.156 | 30.156 | 30.156 | -0.93% |
May 27, 2024 | 30.441 | 30.441 | 30.441 | 30.441 | 0.03% |
May 24, 2024 | 30.432 | 30.432 | 30.432 | 30.432 | 0.00% |
May 23, 2024 | 30.432 | 30.432 | 30.432 | 30.432 | -0.43% |
May 22, 2024 | 30.562 | 30.562 | 30.562 | 30.562 | -0.05% |
May 21, 2024 | 30.578 | 30.578 | 30.578 | 30.578 | 0.50% |
May 17, 2024 | 30.427 | 30.427 | 30.427 | 30.427 | 0.04% |
May 16, 2024 | 30.416 | 30.416 | 30.416 | 30.416 | -0.10% |
May 15, 2024 | 30.447 | 30.447 | 30.447 | 30.447 | 0.63% |
May 14, 2024 | 30.256 | 30.256 | 30.256 | 30.256 | 0.04% |
May 13, 2024 | 30.243 | 30.243 | 30.243 | 30.243 | 0.01% |
May 10, 2024 | 30.242 | 30.242 | 30.242 | 30.242 | 0.27% |
May 09, 2024 | 30.161 | 30.161 | 30.161 | 30.161 | 0.17% |
May 08, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | 0.20% |
May 07, 2024 | 30.051 | 30.051 | 30.051 | 30.051 | 0.69% |
May 06, 2024 | 29.844 | 29.844 | 29.844 | 29.844 | 0.48% |
May 03, 2024 | 29.701 | 29.701 | 29.701 | 29.701 | 0.93% |
Highest: 30.578 | Lowest: 29.701 | Difference: 0.876 | Average: 30.193 | Change %: 1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review