Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 28.319 | 28.319 | 28.319 | 28.319 | -0.10% |
May 15, 2024 | 28.349 | 28.349 | 28.349 | 28.349 | 0.62% |
May 14, 2024 | 28.173 | 28.173 | 28.173 | 28.173 | 0.04% |
May 13, 2024 | 28.163 | 28.163 | 28.163 | 28.163 | -0.00% |
May 10, 2024 | 28.164 | 28.164 | 28.164 | 28.164 | 0.26% |
May 09, 2024 | 28.091 | 28.091 | 28.091 | 28.091 | 0.16% |
May 08, 2024 | 28.044 | 28.044 | 28.044 | 28.044 | 0.19% |
May 07, 2024 | 27.991 | 27.991 | 27.991 | 27.991 | 0.69% |
May 06, 2024 | 27.799 | 27.799 | 27.799 | 27.799 | 0.47% |
May 03, 2024 | 27.669 | 27.669 | 27.669 | 27.669 | 0.92% |
May 02, 2024 | 27.416 | 27.416 | 27.416 | 27.416 | 0.19% |
May 01, 2024 | 27.364 | 27.364 | 27.364 | 27.364 | -0.25% |
Apr 30, 2024 | 27.432 | 27.432 | 27.432 | 27.432 | -1.08% |
Apr 29, 2024 | 27.731 | 27.731 | 27.731 | 27.731 | -0.19% |
Apr 26, 2024 | 27.785 | 27.785 | 27.785 | 27.785 | -0.02% |
Apr 25, 2024 | 27.789 | 27.789 | 27.789 | 27.789 | -0.72% |
Apr 24, 2024 | 27.992 | 27.992 | 27.992 | 27.992 | 0.02% |
Apr 23, 2024 | 27.985 | 27.985 | 27.985 | 27.985 | 0.49% |
Apr 22, 2024 | 27.849 | 27.849 | 27.849 | 27.849 | 0.88% |
Apr 19, 2024 | 27.607 | 27.607 | 27.607 | 27.607 | -0.04% |
Apr 18, 2024 | 27.616 | 27.616 | 27.616 | 27.616 | -0.19% |
Highest: 28.349 | Lowest: 27.364 | Difference: 0.985 | Average: 27.873 | Change %: 2.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review