![How the market reacted when Trump won in 2016](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 19.612 | 19.612 | 19.612 | 19.612 | -0.57% |
Jun 13, 2024 | 19.724 | 19.724 | 19.724 | 19.724 | -0.09% |
Jun 12, 2024 | 19.742 | 19.742 | 19.742 | 19.742 | 0.47% |
Jun 11, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.12% |
Jun 10, 2024 | 19.673 | 19.673 | 19.673 | 19.673 | -0.12% |
Jun 07, 2024 | 19.695 | 19.695 | 19.695 | 19.695 | -0.28% |
Jun 06, 2024 | 19.751 | 19.751 | 19.751 | 19.751 | 0.12% |
Jun 05, 2024 | 19.728 | 19.728 | 19.728 | 19.728 | 0.54% |
Jun 04, 2024 | 19.622 | 19.622 | 19.622 | 19.622 | 0.52% |
Jun 03, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.25% |
May 31, 2024 | 19.471 | 19.471 | 19.471 | 19.471 | 0.01% |
May 30, 2024 | 19.469 | 19.469 | 19.469 | 19.469 | -0.04% |
May 29, 2024 | 19.476 | 19.476 | 19.476 | 19.476 | -0.75% |
May 28, 2024 | 19.624 | 19.624 | 19.624 | 19.624 | -0.64% |
May 27, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.01% |
May 24, 2024 | 19.748 | 19.748 | 19.748 | 19.748 | 0.01% |
May 23, 2024 | 19.747 | 19.747 | 19.747 | 19.747 | -0.31% |
May 22, 2024 | 19.808 | 19.808 | 19.808 | 19.808 | -0.07% |
May 21, 2024 | 19.821 | 19.821 | 19.821 | 19.821 | 0.40% |
May 17, 2024 | 19.742 | 19.742 | 19.742 | 19.742 | -0.05% |
May 16, 2024 | 19.752 | 19.752 | 19.752 | 19.752 | -0.05% |
Highest: 19.821 | Lowest: 19.469 | Difference: 0.352 | Average: 19.672 | Change %: -0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review