Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.496 | 13.496 | 13.496 | 13.496 | 0.37% |
May 30, 2024 | 13.447 | 13.447 | 13.447 | 13.447 | 0.25% |
May 29, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | -1.29% |
May 28, 2024 | 13.588 | 13.588 | 13.588 | 13.588 | -0.65% |
May 27, 2024 | 13.677 | 13.677 | 13.677 | 13.677 | 0.26% |
May 24, 2024 | 13.642 | 13.642 | 13.642 | 13.642 | 0.21% |
May 23, 2024 | 13.613 | 13.613 | 13.613 | 13.613 | -0.49% |
May 22, 2024 | 13.681 | 13.681 | 13.681 | 13.681 | -0.31% |
May 21, 2024 | 13.723 | 13.723 | 13.723 | 13.723 | 0.13% |
May 17, 2024 | 13.705 | 13.705 | 13.705 | 13.705 | 0.02% |
May 16, 2024 | 13.702 | 13.702 | 13.702 | 13.702 | 0.07% |
May 15, 2024 | 13.693 | 13.693 | 13.693 | 13.693 | 0.66% |
May 14, 2024 | 13.603 | 13.603 | 13.603 | 13.603 | 0.20% |
May 13, 2024 | 13.576 | 13.576 | 13.576 | 13.576 | 0.00% |
May 10, 2024 | 13.576 | 13.576 | 13.576 | 13.576 | 0.25% |
May 09, 2024 | 13.542 | 13.542 | 13.542 | 13.542 | 0.32% |
May 08, 2024 | 13.499 | 13.499 | 13.499 | 13.499 | -0.24% |
May 07, 2024 | 13.531 | 13.531 | 13.531 | 13.531 | 0.28% |
May 06, 2024 | 13.493 | 13.493 | 13.493 | 13.493 | 0.54% |
May 03, 2024 | 13.421 | 13.421 | 13.421 | 13.421 | 0.93% |
May 02, 2024 | 13.297 | 13.297 | 13.297 | 13.297 | 0.63% |
Highest: 13.723 | Lowest: 13.297 | Difference: 0.427 | Average: 13.567 | Change %: 2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review