Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 16.274 | 16.274 | 16.274 | 16.274 | 0.72% |
May 02, 2024 | 16.158 | 16.158 | 16.158 | 16.158 | 0.21% |
May 01, 2024 | 16.125 | 16.125 | 16.125 | 16.125 | -0.07% |
Apr 30, 2024 | 16.137 | 16.137 | 16.137 | 16.137 | -0.42% |
Apr 29, 2024 | 16.205 | 16.205 | 16.205 | 16.205 | -0.02% |
Apr 26, 2024 | 16.208 | 16.208 | 16.208 | 16.208 | -0.43% |
Apr 25, 2024 | 16.278 | 16.278 | 16.278 | 16.278 | -0.55% |
Apr 24, 2024 | 16.368 | 16.368 | 16.368 | 16.368 | -0.04% |
Apr 23, 2024 | 16.375 | 16.375 | 16.375 | 16.375 | 0.35% |
Apr 22, 2024 | 16.319 | 16.319 | 16.319 | 16.319 | 0.56% |
Apr 19, 2024 | 16.229 | 16.229 | 16.229 | 16.229 | 0.01% |
Apr 18, 2024 | 16.227 | 16.227 | 16.227 | 16.227 | -0.18% |
Apr 17, 2024 | 16.257 | 16.257 | 16.257 | 16.257 | -0.06% |
Apr 16, 2024 | 16.267 | 16.267 | 16.267 | 16.267 | 0.04% |
Apr 15, 2024 | 16.261 | 16.261 | 16.261 | 16.261 | -0.46% |
Apr 12, 2024 | 16.336 | 16.336 | 16.336 | 16.336 | -0.56% |
Apr 11, 2024 | 16.428 | 16.428 | 16.428 | 16.428 | 0.35% |
Apr 10, 2024 | 16.371 | 16.371 | 16.371 | 16.371 | -0.71% |
Apr 09, 2024 | 16.487 | 16.487 | 16.487 | 16.487 | 0.26% |
Apr 08, 2024 | 16.445 | 16.445 | 16.445 | 16.445 | 0.06% |
Apr 05, 2024 | 16.434 | 16.434 | 16.434 | 16.434 | 0.73% |
Apr 04, 2024 | 16.316 | 16.316 | 16.316 | 16.316 | -0.62% |
Highest: 16.487 | Lowest: 16.125 | Difference: 0.362 | Average: 16.296 | Change %: -0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review