Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2,198.200 | 2,198.200 | 2,198.200 | 2,198.200 | 0.04% |
Apr 25, 2024 | 2,197.300 | 2,197.300 | 2,197.300 | 2,197.300 | -0.22% |
Apr 24, 2024 | 2,202.100 | 2,202.100 | 2,202.100 | 2,202.100 | 0.14% |
Apr 23, 2024 | 2,198.930 | 2,198.930 | 2,198.930 | 2,198.930 | -0.23% |
Apr 22, 2024 | 2,203.960 | 2,203.960 | 2,203.960 | 2,203.960 | -0.20% |
Apr 19, 2024 | 2,208.280 | 2,208.280 | 2,208.280 | 2,208.280 | -0.14% |
Apr 18, 2024 | 2,211.480 | 2,211.480 | 2,211.480 | 2,211.480 | -0.03% |
Apr 17, 2024 | 2,212.170 | 2,212.170 | 2,212.170 | 2,212.170 | -0.39% |
Apr 16, 2024 | 2,220.920 | 2,220.920 | 2,220.920 | 2,220.920 | -0.41% |
Apr 05, 2024 | 2,229.980 | 2,229.980 | 2,229.980 | 2,229.980 | 0.07% |
Apr 04, 2024 | 2,228.400 | 2,228.400 | 2,228.400 | 2,228.400 | 0.07% |
Apr 03, 2024 | 2,226.880 | 2,226.880 | 2,226.880 | 2,226.880 | -0.02% |
Apr 02, 2024 | 2,227.290 | 2,227.290 | 2,227.290 | 2,227.290 | -0.05% |
Apr 01, 2024 | 2,228.390 | 2,228.390 | 2,228.390 | 2,228.390 | 1.37% |
Apr 26, 2024 | 2,198.200 | 2,198.200 | 2,198.200 | 2,198.200 | 0.04% |
Apr 25, 2024 | 2,197.300 | 2,197.300 | 2,197.300 | 2,197.300 | -0.22% |
Apr 24, 2024 | 2,202.100 | 2,202.100 | 2,202.100 | 2,202.100 | 0.14% |
Apr 23, 2024 | 2,198.930 | 2,198.930 | 2,198.930 | 2,198.930 | -0.23% |
Apr 22, 2024 | 2,203.960 | 2,203.960 | 2,203.960 | 2,203.960 | -0.20% |
Apr 19, 2024 | 2,208.280 | 2,208.280 | 2,208.280 | 2,208.280 | -0.14% |
Apr 18, 2024 | 2,211.480 | 2,211.480 | 2,211.480 | 2,211.480 | -0.03% |
Apr 17, 2024 | 2,212.170 | 2,212.170 | 2,212.170 | 2,212.170 | -0.39% |
Apr 16, 2024 | 2,220.920 | 2,220.920 | 2,220.920 | 2,220.920 | -0.41% |
Apr 05, 2024 | 2,229.980 | 2,229.980 | 2,229.980 | 2,229.980 | 0.07% |
Apr 04, 2024 | 2,228.400 | 2,228.400 | 2,228.400 | 2,228.400 | 0.07% |
Apr 03, 2024 | 2,226.880 | 2,226.880 | 2,226.880 | 2,226.880 | -0.02% |
Apr 02, 2024 | 2,227.290 | 2,227.290 | 2,227.290 | 2,227.290 | -0.05% |
Apr 01, 2024 | 2,228.390 | 2,228.390 | 2,228.390 | 2,228.390 | 0.13% |
Mar 28, 2024 | 2,225.450 | 2,225.450 | 2,225.450 | 2,225.450 | 0.02% |
Mar 27, 2024 | 2,224.940 | 2,224.940 | 2,224.940 | 2,224.940 | -0.05% |
Highest: 2,229.980 | Lowest: 2,197.300 | Difference: 32.680 | Average: 2,214.632 | Change %: -1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review