Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 0.75% |
Apr 25, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | -0.66% |
Apr 24, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | -0.37% |
Apr 23, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 1.08% |
Apr 22, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.71% |
Apr 19, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | -0.21% |
Apr 18, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | -0.38% |
Apr 17, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | -0.08% |
Apr 16, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | -0.29% |
Apr 15, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | -1.03% |
Apr 12, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | -0.94% |
Apr 11, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0.33% |
Apr 10, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | -1.09% |
Apr 09, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.24% |
Apr 08, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.04% |
Apr 05, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.61% |
Apr 04, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | -0.53% |
Apr 03, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0.12% |
Apr 02, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | -0.85% |
Apr 01, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | -0.16% |
Highest: 24.84 | Lowest: 23.85 | Difference: 0.99 | Average: 24.34 | Change %: -2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review